| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301005 | 超捷股份 | 82.43 | +6.95 | 9.21% | 4287 | 295004 | 233639 | 22.29% | 74.33 | 83.00 | 75.52 | 75.48 |
| 2 | 002048 | 宁波华翔 | 30.58 | +1.98 | 6.92% | 5784 | 532101 | 161906 | 7.50% | 28.80 | 31.30 | 28.80 | 28.60 |
| 3 | 301069 | 凯盛新材 | 26.91 | +1.42 | 5.57% | 10 | 350324 | 92921 | 8.95% | 25.13 | 27.48 | 25.49 | 25.49 |
| 4 | 301225 | 恒勃股份 | 110.00 | +5.63 | 5.39% | 353 | 29942 | 32507 | 10.02% | 104.00 | 111.00 | 104.86 | 104.37 |
| 5 | 603319 | 美湖股份 | 39.66 | +1.16 | 3.01% | 1364 | 147364 | 57849 | 4.35% | 37.80 | 40.15 | 38.22 | 38.50 |
| 6 | 002625 | 光启技术 | 50.77 | +1.17 | 2.36% | 3857 | 413643 | 208601 | 1.92% | 49.10 | 51.28 | 49.32 | 49.60 |
| 7 | 301196 | 唯科科技 | 81.31 | +1.84 | 2.32% | 956 | 57582 | 46194 | 4.62% | 78.82 | 81.56 | 78.82 | 79.47 |
| 8 | 002768 | 国恩股份 | 54.07 | +0.87 | 1.64% | 156 | 25209 | 13634 | 1.43% | 53.21 | 54.99 | 53.21 | 53.20 |
| 9 | 300644 | 南京聚隆 | 33.06 | +0.45 | 1.38% | 452 | 40185 | 13390 | 4.54% | 32.68 | 33.82 | 32.74 | 32.61 |
| 10 | 002850 | 科达利 | 153.50 | +1.40 | 0.92% | 403 | 50725 | 76774 | 2.57% | 148.00 | 154.66 | 152.01 | 152.10 |
| 11 | 920663 | 明阳科技 | 16.63 | +0.14 | 0.85% | 332 | 5654 | 929 | 0.89% | 16.22 | 16.64 | 16.62 | 16.49 |
| 12 | 688314 | 康拓医疗 | 32.23 | +0.21 | 0.66% | 28 | 3708 | 1186 | 0.46% | 31.55 | 32.28 | 32.09 | 32.02 |
| 13 | 301548 | 崇德科技 | 50.06 | +0.21 | 0.42% | 223 | 9866 | 4912 | 3.76% | 49.36 | 50.19 | 49.85 | 49.85 |
| 14 | 002643 | 万润股份 | 14.18 | +0.06 | 0.42% | 2165 | 143094 | 20201 | 1.57% | 13.99 | 14.24 | 14.12 | 14.12 |
| 15 | 300403 | 汉宇集团 | 13.99 | +0.04 | 0.29% | 1592 | 119857 | 16682 | 2.81% | 13.80 | 14.01 | 13.89 | 13.95 |
| 16 | 301591 | 肯特股份 | 38.78 | +0.07 | 0.18% | 35 | 6231 | 2410 | 1.84% | 38.00 | 39.01 | 38.54 | 38.71 |
| 17 | 300100 | 双林股份 | 38.15 | +0.07 | 0.18% | 860 | 67527 | 25650 | 1.22% | 37.69 | 38.23 | 38.13 | 38.08 |
| 18 | 002324 | 普利特 | 12.56 | +0.02 | 0.16% | 659 | 78826 | 9892 | 1.02% | 12.42 | 12.68 | 12.55 | 12.54 |
| 19 | 003022 | 联泓新科 | 19.22 | +0.03 | 0.16% | 538 | 72358 | 13786 | 0.54% | 18.83 | 19.30 | 19.19 | 19.19 |
| 20 | 002886 | 沃特股份 | 19.82 | +0.03 | 0.15% | 225 | 32807 | 6495 | 1.57% | 19.68 | 19.94 | 19.70 | 19.79 |
| 21 | 002915 | 中欣氟材 | 22.81 | +0.03 | 0.13% | 939 | 64272 | 14618 | 2.23% | 22.50 | 22.98 | 22.62 | 22.78 |
| 22 | 300801 | 泰和科技 | 28.37 | +0.01 | 0.04% | 9 | 58898 | 16549 | 4.32% | 27.69 | 28.49 | 28.36 | 28.36 |
| 23 | 002206 | 海 利 得 | 5.59 | 0.00 | 0.00% | 940 | 128158 | 7155 | 1.50% | 5.55 | 5.61 | 5.58 | 5.59 |
| 24 | 002562 | 兄弟科技 | 6.44 | -0.01 | -0.16% | 1840 | 156237 | 10013 | 2.23% | 6.37 | 6.45 | 6.43 | 6.45 |
| 25 | 301076 | 新瀚新材 | 42.80 | -0.08 | -0.19% | 393 | 36508 | 15592 | 3.32% | 42.30 | 43.09 | 42.52 | 42.88 |
| 26 | 600176 | 中国巨石 | 15.61 | -0.06 | -0.38% | 1196 | 230838 | 35701 | 0.58% | 15.36 | 15.67 | 15.61 | 15.67 |
| 27 | 003017 | 大洋生物 | 30.31 | -0.15 | -0.49% | 238 | 12795 | 3875 | 1.85% | 30.01 | 30.77 | 30.73 | 30.46 |
| 28 | 300699 | 光威复材 | 30.29 | -0.16 | -0.53% | 16 | 190861 | 57723 | 2.32% | 29.90 | 30.70 | 30.32 | 30.45 |
| 29 | 002709 | 天赐材料 | 39.69 | -0.27 | -0.68% | 5372 | 614782 | 242882 | 4.18% | 38.65 | 40.41 | 39.90 | 39.96 |
| 30 | 300538 | 同益股份 | 17.15 | -0.12 | -0.69% | 1167 | 68381 | 11674 | 5.65% | 16.87 | 17.33 | 17.17 | 17.27 |
| 31 | 301233 | 盛帮股份 | 49.73 | -0.36 | -0.72% | 51 | 5257 | 2624 | 2.64% | 49.41 | 50.44 | 50.10 | 50.09 |
| 32 | 688219 | 会通股份 | 11.84 | -0.09 | -0.75% | 456 | 46340 | 5475 | 0.84% | 11.76 | 11.98 | 11.93 | 11.93 |
| 33 | 600143 | 金发科技 | 18.18 | -0.14 | -0.76% | 5205 | 478041 | 86435 | 1.81% | 17.96 | 18.30 | 18.30 | 18.32 |
| 34 | 688295 | 中复神鹰 | 25.16 | -0.20 | -0.79% | 237 | 12818 | 3222 | 0.14% | 24.92 | 25.35 | 25.34 | 25.36 |
| 35 | 601609 | 金田股份 | 10.29 | -0.09 | -0.87% | 1591 | 209851 | 21494 | 1.21% | 10.16 | 10.40 | 10.38 | 10.38 |
| 36 | 301526 | 国际复材 | 7.77 | -0.07 | -0.89% | 1 | 2120663 | 165218 | 15.10% | 7.50 | 8.37 | 7.93 | 7.84 |
| 37 | 605189 | 富春染织 | 16.04 | -0.16 | -0.99% | 472 | 36484 | 5818 | 1.88% | 15.75 | 16.30 | 16.13 | 16.20 |
| 38 | 688716 | 中研股份 | 36.37 | -0.50 | -1.36% | 140 | 16382 | 5971 | 2.34% | 36.10 | 36.99 | 36.86 | 36.87 |
| 39 | 301131 | 聚赛龙 | 46.21 | -0.70 | -1.49% | 67 | 6342 | 2940 | 2.06% | 45.93 | 46.89 | 46.89 | 46.91 |
| 40 | 920247 | 华密新材 | 24.82 | -0.40 | -1.59% | 216 | 19007 | 4732 | 1.66% | 24.55 | 25.53 | 25.05 | 25.22 |
| 41 | 920469 | 富恒新材 | 11.07 | -0.20 | -1.77% | 266 | 21933 | 2407 | 2.12% | 10.88 | 11.34 | 11.34 | 11.27 |
| 42 | 002533 | 金杯电工 | 11.98 | -0.30 | -2.44% | 1300 | 146834 | 17641 | 2.30% | 11.91 | 12.27 | 12.22 | 12.28 |