| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301005 | 超捷股份 | 82.43 | +6.95 | 9.21% | 4287 | 295004 | 233639 | 22.29% | 74.33 | 83.00 | 75.52 | 75.48 |
| 2 | 002048 | 宁波华翔 | 30.58 | +1.98 | 6.92% | 5784 | 532101 | 161906 | 7.50% | 28.80 | 31.30 | 28.80 | 28.60 |
| 3 | 300375 | 鹏翎股份 | 5.98 | +0.35 | 6.22% | 6 | 1103052 | 64499 | 21.65% | 5.57 | 6.06 | 5.59 | 5.63 |
| 4 | 000700 | 模塑科技 | 11.08 | +0.56 | 5.32% | 11011 | 1049965 | 115146 | 11.44% | 10.50 | 11.28 | 10.60 | 10.52 |
| 5 | 603305 | 旭升集团 | 14.24 | +0.63 | 4.63% | 4459 | 604034 | 84804 | 5.23% | 13.52 | 14.33 | 13.52 | 13.61 |
| 6 | 002536 | 飞龙股份 | 24.75 | +1.00 | 4.21% | 5058 | 433235 | 105906 | 7.96% | 23.58 | 24.80 | 23.60 | 23.75 |
| 7 | 603037 | 凯众股份 | 13.69 | +0.48 | 3.63% | 581 | 141077 | 19042 | 5.29% | 13.11 | 13.80 | 13.20 | 13.21 |
| 8 | 300124 | 汇川技术 | 74.69 | +2.24 | 3.09% | 6 | 390618 | 289171 | 1.65% | 72.35 | 74.80 | 72.46 | 72.45 |
| 9 | 300707 | 威唐工业 | 16.41 | +0.48 | 3.01% | 2793 | 181915 | 29809 | 12.70% | 16.00 | 16.65 | 16.00 | 15.93 |
| 10 | 000757 | 浩物股份 | 5.14 | +0.12 | 2.39% | 2924 | 304145 | 15707 | 5.71% | 4.98 | 5.51 | 5.03 | 5.02 |
| 11 | 002965 | 祥鑫科技 | 38.62 | +0.90 | 2.39% | 750 | 91522 | 35150 | 4.59% | 37.45 | 38.98 | 37.73 | 37.72 |
| 12 | 600153 | 建发股份 | 9.87 | +0.20 | 2.07% | 3096 | 493197 | 48663 | 1.70% | 9.65 | 9.99 | 9.67 | 9.67 |
| 13 | 002182 | 宝武镁业 | 14.23 | +0.28 | 2.01% | 1721 | 157836 | 22185 | 1.82% | 13.79 | 14.33 | 13.98 | 13.95 |
| 14 | 600487 | 亨通光电 | 20.75 | +0.35 | 1.72% | 5254 | 614501 | 126435 | 2.51% | 20.28 | 20.80 | 20.35 | 20.40 |
| 15 | 600729 | 重庆百货 | 26.65 | +0.38 | 1.45% | 917 | 82710 | 22042 | 4.30% | 26.32 | 27.08 | 26.32 | 26.27 |
| 16 | 601689 | 拓普集团 | 68.46 | +0.98 | 1.45% | 2422 | 268553 | 182577 | 1.55% | 67.05 | 68.88 | 67.52 | 67.48 |
| 17 | 000030 | 富奥股份 | 5.74 | +0.08 | 1.41% | 575 | 136659 | 7824 | 0.82% | 5.62 | 5.77 | 5.66 | 5.66 |
| 18 | 300644 | 南京聚隆 | 33.06 | +0.45 | 1.38% | 452 | 40185 | 13390 | 4.54% | 32.68 | 33.82 | 32.74 | 32.61 |
| 19 | 301656 | 联合动力 | 26.57 | +0.33 | 1.26% | 2 | 66425 | 17570 | 3.98% | 25.94 | 26.67 | 26.22 | 26.24 |
| 20 | 600699 | 均胜电子 | 27.30 | +0.31 | 1.15% | 5081 | 408062 | 110710 | 3.01% | 26.64 | 27.58 | 26.82 | 26.99 |
| 21 | 301552 | 科力装备 | 38.10 | +0.41 | 1.09% | 610 | 7063 | 2676 | 2.97% | 37.48 | 38.10 | 37.70 | 37.69 |
| 22 | 605319 | 无锡振华 | 21.16 | +0.22 | 1.05% | 200 | 31602 | 6661 | 1.05% | 20.85 | 21.27 | 20.91 | 20.94 |
| 23 | 002590 | 万安科技 | 13.37 | +0.12 | 0.91% | 603 | 53774 | 7162 | 1.09% | 13.17 | 13.40 | 13.23 | 13.25 |
| 24 | 600741 | 华域汽车 | 19.75 | +0.17 | 0.87% | 877 | 70709 | 13911 | 0.22% | 19.51 | 19.78 | 19.54 | 19.58 |
| 25 | 300988 | 津荣天宇 | 24.40 | +0.21 | 0.87% | 362 | 38321 | 9332 | 3.59% | 24.08 | 24.55 | 24.19 | 24.19 |
| 26 | 603197 | 保隆科技 | 35.35 | +0.30 | 0.86% | 184 | 15561 | 5468 | 0.73% | 34.89 | 35.35 | 35.05 | 35.05 |
| 27 | 603809 | 豪能股份 | 13.03 | +0.11 | 0.85% | 2553 | 205928 | 26730 | 2.24% | 12.82 | 13.08 | 12.88 | 12.92 |
| 28 | 002703 | 浙江世宝 | 12.27 | +0.10 | 0.82% | 1302 | 78526 | 9595 | 1.34% | 12.10 | 12.28 | 12.14 | 12.17 |
| 29 | 300373 | 扬杰科技 | 65.92 | +0.52 | 0.80% | 1 | 79008 | 51670 | 1.46% | 64.51 | 66.18 | 65.18 | 65.40 |
| 30 | 600523 | 贵航股份 | 15.25 | +0.11 | 0.73% | 591 | 107582 | 16366 | 2.66% | 15.00 | 15.40 | 15.12 | 15.14 |
| 31 | 603210 | 泰鸿万立 | 19.59 | +0.14 | 0.72% | 153 | 10780 | 2098 | 1.43% | 19.34 | 19.59 | 19.46 | 19.45 |
| 32 | 002920 | 德赛西威 | 109.80 | +0.76 | 0.70% | 658 | 45077 | 48980 | 0.81% | 107.80 | 109.85 | 108.30 | 109.04 |
| 33 | 300697 | 电工合金 | 17.24 | +0.12 | 0.70% | 1518 | 158077 | 27237 | 4.77% | 16.94 | 17.69 | 17.27 | 17.12 |
| 34 | 301607 | 富特科技 | 43.04 | +0.28 | 0.65% | 105 | 19652 | 8419 | 1.81% | 42.10 | 43.44 | 42.60 | 42.76 |
| 35 | 300446 | 航天智造 | 22.33 | +0.14 | 0.63% | 9710 | 477166 | 105435 | 12.77% | 21.52 | 22.53 | 21.98 | 22.19 |
| 36 | 301022 | 海泰科 | 32.23 | +0.20 | 0.62% | 230 | 16714 | 5383 | 2.50% | 31.90 | 32.55 | 32.16 | 32.03 |
| 37 | 600651 | 飞乐音响 | 8.28 | +0.05 | 0.61% | 2897 | 477810 | 39669 | 1.91% | 8.08 | 8.45 | 8.19 | 8.23 |
| 38 | 002594 | 比亚迪 | 96.47 | +0.44 | 0.46% | 2408 | 198402 | 190299 | 0.57% | 94.90 | 96.65 | 95.60 | 96.03 |
| 39 | 600361 | 创新新材 | 4.44 | +0.02 | 0.45% | 4260 | 343277 | 15223 | 0.91% | 4.40 | 4.46 | 4.44 | 4.42 |
| 40 | 002819 | 东方中科 | 27.75 | +0.11 | 0.40% | 300 | 32349 | 9044 | 1.38% | 27.67 | 28.30 | 27.89 | 27.64 |
| 41 | 600480 | 凌云股份 | 11.90 | +0.04 | 0.34% | 734 | 90003 | 10686 | 0.75% | 11.76 | 11.93 | 11.82 | 11.86 |
| 42 | 002906 | 华阳集团 | 29.36 | +0.10 | 0.34% | 765 | 56948 | 16702 | 1.09% | 29.01 | 29.64 | 29.15 | 29.26 |
| 43 | 920089 | 禾昌聚合 | 18.07 | +0.06 | 0.33% | 149 | 17779 | 3178 | 1.90% | 17.71 | 18.15 | 17.96 | 18.01 |
| 44 | 300863 | 卡倍亿 | 49.09 | +0.09 | 0.18% | 202 | 23866 | 11676 | 1.32% | 48.26 | 49.59 | 48.80 | 49.00 |
| 45 | 002829 | 星网宇达 | 27.86 | +0.05 | 0.18% | 940 | 99266 | 27854 | 6.80% | 27.70 | 28.45 | 27.73 | 27.81 |
| 46 | 300100 | 双林股份 | 38.15 | +0.07 | 0.18% | 860 | 67527 | 25650 | 1.22% | 37.69 | 38.23 | 38.13 | 38.08 |
| 47 | 002886 | 沃特股份 | 19.82 | +0.03 | 0.15% | 225 | 32807 | 6495 | 1.57% | 19.68 | 19.94 | 19.70 | 19.79 |
| 48 | 301221 | 光庭信息 | 47.17 | +0.05 | 0.11% | 233 | 7814 | 3686 | 1.25% | 46.60 | 47.56 | 47.00 | 47.12 |
| 49 | 000581 | 威孚高科 | 20.15 | +0.02 | 0.10% | 565 | 78793 | 15861 | 0.99% | 20.03 | 20.21 | 20.07 | 20.13 |
| 50 | 301307 | 美利信 | 38.20 | 0.00 | 0.00% | 358 | 66987 | 25604 | 6.15% | 37.67 | 38.71 | 38.00 | 38.20 |
| 51 | 002239 | 奥特佳 | 3.01 | 0.00 | 0.00% | 9486 | 471450 | 14144 | 1.44% | 2.98 | 3.02 | 3.00 | 3.01 |
| 52 | 001282 | 三联锻造 | 20.80 | 0.00 | 0.00% | 202 | 19771 | 4107 | 2.53% | 20.53 | 20.95 | 20.71 | 20.80 |
| 53 | 301598 | 博科测试 | 61.39 | -0.03 | -0.05% | 12 | 2581 | 1581 | 1.75% | 60.68 | 61.69 | 61.42 | 61.42 |
| 54 | 301535 | 浙江华远 | 18.91 | -0.02 | -0.11% | 222 | 10160 | 1922 | 1.59% | 18.80 | 19.08 | 19.02 | 18.93 |
| 55 | 002510 | 天汽模 | 6.99 | -0.01 | -0.14% | 4120 | 357425 | 24951 | 3.56% | 6.91 | 7.08 | 6.96 | 7.00 |
| 56 | 301099 | 雅创电子 | 42.90 | -0.07 | -0.16% | 191 | 23173 | 9879 | 2.58% | 42.21 | 43.06 | 42.69 | 42.97 |
| 57 | 920418 | 苏轴股份 | 26.51 | -0.05 | -0.19% | 93 | 17691 | 4673 | 1.13% | 26.20 | 26.78 | 26.62 | 26.56 |
| 58 | 301186 | 超达装备 | 46.09 | -0.11 | -0.24% | 37 | 5252 | 2425 | 0.70% | 45.68 | 46.62 | 46.38 | 46.20 |
| 59 | 600733 | 北汽蓝谷 | 7.53 | -0.02 | -0.26% | 5850 | 501314 | 37949 | 1.02% | 7.51 | 7.70 | 7.59 | 7.55 |
| 60 | 002997 | 瑞鹄模具 | 35.88 | -0.10 | -0.28% | 160 | 16298 | 5852 | 0.78% | 35.70 | 36.09 | 35.76 | 35.98 |
| 61 | 002402 | 和而泰 | 44.17 | -0.14 | -0.32% | 7219 | 865887 | 382403 | 10.75% | 42.77 | 45.40 | 44.00 | 44.31 |
| 62 | 603982 | 泉峰汽车 | 8.60 | -0.03 | -0.35% | 324 | 51657 | 4448 | 1.52% | 8.54 | 8.68 | 8.63 | 8.63 |
| 63 | 002126 | 银轮股份 | 34.83 | -0.13 | -0.37% | 1165 | 130433 | 45069 | 1.65% | 34.16 | 35.00 | 34.96 | 34.96 |
| 64 | 002782 | 可立克 | 18.10 | -0.07 | -0.39% | 1322 | 60139 | 10817 | 1.24% | 17.84 | 18.17 | 18.06 | 18.17 |
| 65 | 300735 | 光弘科技 | 25.08 | -0.10 | -0.40% | 1016 | 98522 | 24472 | 1.30% | 24.60 | 25.25 | 25.20 | 25.18 |
| 66 | 002405 | 四维图新 | 8.27 | -0.04 | -0.48% | 3010 | 193070 | 15967 | 0.82% | 8.23 | 8.32 | 8.30 | 8.31 |
| 67 | 600660 | 福耀玻璃 | 61.80 | -0.32 | -0.52% | 1387 | 109066 | 67475 | 0.54% | 61.55 | 62.38 | 62.12 | 62.12 |
| 68 | 301508 | 中机认检 | 30.75 | -0.16 | -0.52% | 193 | 9499 | 2926 | 1.61% | 30.61 | 31.03 | 31.03 | 30.91 |
| 69 | 920346 | 威贸电子 | 24.16 | -0.13 | -0.54% | 99 | 5659 | 1364 | 1.27% | 24.00 | 24.30 | 24.29 | 24.29 |
| 70 | 605018 | 长华集团 | 11.22 | -0.07 | -0.62% | 281 | 20924 | 2355 | 0.45% | 11.18 | 11.38 | 11.24 | 11.29 |
| 71 | 603075 | 热威股份 | 22.18 | -0.14 | -0.63% | 306 | 11653 | 2596 | 2.83% | 22.15 | 22.46 | 22.24 | 22.32 |
| 72 | 300585 | 奥联电子 | 20.44 | -0.14 | -0.68% | 512 | 69719 | 14259 | 4.07% | 20.22 | 20.80 | 20.58 | 20.58 |
| 73 | 300975 | 商络电子 | 12.65 | -0.09 | -0.71% | 5 | 138493 | 17407 | 2.81% | 12.47 | 12.78 | 12.64 | 12.74 |
| 74 | 688219 | 会通股份 | 11.84 | -0.09 | -0.75% | 456 | 46340 | 5475 | 0.84% | 11.76 | 11.98 | 11.93 | 11.93 |
| 75 | 301007 | 德迈仕 | 37.23 | -0.31 | -0.83% | 241 | 18163 | 6744 | 1.19% | 36.76 | 37.53 | 37.35 | 37.54 |
| 76 | 601609 | 金田股份 | 10.29 | -0.09 | -0.87% | 1591 | 209851 | 21494 | 1.21% | 10.16 | 10.40 | 10.38 | 10.38 |
| 77 | 688800 | 瑞可达 | 88.97 | -0.83 | -0.92% | 1 | 136303 | 119126 | 6.63% | 85.31 | 89.69 | 87.94 | 89.80 |
| 78 | 603890 | 春秋电子 | 16.64 | -0.16 | -0.95% | 3690 | 248156 | 41187 | 5.44% | 16.43 | 17.00 | 16.80 | 16.80 |
| 79 | 300995 | 奇德新材 | 38.00 | -0.40 | -1.04% | 204 | 12869 | 4902 | 2.14% | 37.78 | 38.54 | 38.54 | 38.40 |
| 80 | 301439 | 泓淋电力 | 14.99 | -0.16 | -1.06% | 370 | 25155 | 3777 | 1.37% | 14.93 | 15.14 | 15.10 | 15.15 |
| 81 | 300752 | 隆利科技 | 18.54 | -0.21 | -1.12% | 372 | 34707 | 6422 | 2.25% | 18.33 | 18.72 | 18.63 | 18.75 |
| 82 | 300222 | 科大智能 | 10.94 | -0.13 | -1.17% | 849 | 122996 | 13461 | 1.94% | 10.84 | 11.16 | 11.16 | 11.07 |
| 83 | 688113 | 联测科技 | 37.90 | -0.47 | -1.22% | 38 | 4469 | 1702 | 0.69% | 37.74 | 38.79 | 38.42 | 38.37 |
| 84 | 300433 | 蓝思科技 | 28.90 | -0.36 | -1.23% | 18 | 513875 | 147225 | 1.03% | 28.35 | 29.23 | 29.11 | 29.26 |
| 85 | 000559 | 万向钱潮 | 12.08 | -0.15 | -1.23% | 13215 | 651723 | 78768 | 1.97% | 12.00 | 12.22 | 12.12 | 12.23 |
| 86 | 300750 | 宁德时代 | 382.38 | -5.21 | -1.34% | 1 | 194334 | 739936 | 0.46% | 377.26 | 388.00 | 385.05 | 387.59 |
| 87 | 600986 | 浙文互联 | 8.84 | -0.12 | -1.34% | 3687 | 324539 | 28899 | 2.18% | 8.78 | 9.16 | 8.99 | 8.96 |
| 88 | 920978 | 开特股份 | 35.59 | -0.58 | -1.60% | 132 | 18890 | 6695 | 1.87% | 35.10 | 36.24 | 36.24 | 36.17 |
| 89 | 300745 | 欣锐科技 | 27.10 | -0.46 | -1.67% | 382 | 55804 | 15037 | 3.95% | 26.56 | 27.88 | 27.88 | 27.56 |
| 90 | 688097 | 博众精工 | 34.34 | -0.59 | -1.69% | 345 | 64652 | 22473 | 1.45% | 34.15 | 35.58 | 34.61 | 34.93 |
| 91 | 003028 | 振邦智能 | 30.03 | -0.53 | -1.73% | 58 | 11845 | 3564 | 1.68% | 29.86 | 30.50 | 30.31 | 30.56 |
| 92 | 688529 | 豪森智能 | 18.51 | -0.33 | -1.75% | 128 | 13521 | 2515 | 0.80% | 18.47 | 18.86 | 18.86 | 18.84 |
| 93 | 688326 | 经纬恒润-W | 92.62 | -1.66 | -1.76% | 102 | 8888 | 8231 | 0.80% | 91.91 | 93.88 | 93.88 | 94.28 |
| 94 | 001260 | 坤泰股份 | 20.44 | -0.37 | -1.78% | 429 | 16433 | 3393 | 5.18% | 20.40 | 20.95 | 20.72 | 20.81 |
| 95 | 688218 | 江苏北人 | 22.12 | -0.49 | -2.17% | 417 | 19664 | 4378 | 1.66% | 22.08 | 22.68 | 22.68 | 22.61 |
| 96 | 301072 | 中捷精工 | 22.41 | -0.53 | -2.31% | 110 | 11040 | 2512 | 1.64% | 22.40 | 23.06 | 22.81 | 22.94 |
| 97 | 000701 | 厦门信达 | 7.90 | -0.24 | -2.95% | 13585 | 970269 | 77144 | 14.53% | 7.76 | 8.33 | 8.02 | 8.14 |
| 98 | 920690 | 捷众科技 | 29.44 | -0.95 | -3.13% | 173 | 9151 | 2704 | 2.12% | 29.10 | 30.53 | 30.53 | 30.39 |
| 99 | 301308 | 江波龙 | 258.99 | -11.38 | -4.21% | 2 | 146488 | 378688 | 5.34% | 252.02 | 269.69 | 269.39 | 270.37 |
| 100 | 603633 | 徕木股份 | 10.51 | -0.49 | -4.45% | 846 | 137886 | 14680 | 3.23% | 10.48 | 11.00 | 10.90 | 11.00 |