| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002858 | 力盛体育 | 15.57 | +0.47 | 3.11% | 792 | 205845 | 32410 | 14.01% | 14.84 | 16.61 | 15.11 | 15.10 |
| 2 | 603322 | 超讯通信 | 53.21 | +1.53 | 2.96% | 2559 | 187244 | 98349 | 11.88% | 50.37 | 53.68 | 51.69 | 51.68 |
| 3 | 603660 | 苏州科达 | 10.33 | +0.19 | 1.87% | 2668 | 249121 | 25462 | 4.36% | 9.96 | 10.39 | 10.11 | 10.14 |
| 4 | 300182 | 捷成股份 | 5.50 | +0.07 | 1.29% | 10 | 466751 | 25376 | 2.07% | 5.38 | 5.50 | 5.43 | 5.43 |
| 5 | 002230 | 科大讯飞 | 49.16 | +0.53 | 1.09% | 3037 | 233905 | 113806 | 1.07% | 48.10 | 49.18 | 48.40 | 48.63 |
| 6 | 002990 | 盛视科技 | 28.97 | +0.31 | 1.08% | 392 | 26058 | 7484 | 1.94% | 28.25 | 29.07 | 28.48 | 28.66 |
| 7 | 688327 | 云从科技-UW | 14.15 | +0.14 | 1.00% | 1676 | 132926 | 18622 | 1.59% | 13.85 | 14.16 | 14.03 | 14.01 |
| 8 | 600570 | 恒生电子 | 29.70 | +0.28 | 0.95% | 2753 | 252091 | 74179 | 1.33% | 28.90 | 29.75 | 29.30 | 29.42 |
| 9 | 300378 | 鼎捷数智 | 43.58 | +0.34 | 0.79% | 1 | 64307 | 27650 | 2.39% | 42.42 | 43.58 | 42.98 | 43.24 |
| 10 | 300229 | 拓尔思 | 19.81 | +0.15 | 0.76% | 7 | 158894 | 31210 | 1.82% | 19.45 | 19.82 | 19.67 | 19.66 |
| 11 | 300872 | 天阳科技 | 19.04 | +0.14 | 0.74% | 1 | 74230 | 14029 | 1.76% | 18.63 | 19.05 | 18.89 | 18.90 |
| 12 | 603888 | 新华网 | 19.51 | +0.13 | 0.67% | 856 | 66921 | 13002 | 0.99% | 19.31 | 19.56 | 19.32 | 19.38 |
| 13 | 301171 | 易点天下 | 36.99 | +0.24 | 0.65% | 1 | 383213 | 142003 | 10.26% | 36.44 | 37.88 | 36.71 | 36.75 |
| 14 | 001388 | 信通电子 | 43.38 | +0.24 | 0.56% | 232 | 7168 | 3095 | 2.34% | 42.53 | 43.57 | 43.13 | 43.14 |
| 15 | 002657 | 中科金财 | 27.36 | +0.15 | 0.55% | 2403 | 128886 | 34950 | 3.83% | 26.76 | 27.46 | 27.01 | 27.21 |
| 16 | 300687 | 赛意信息 | 22.45 | +0.12 | 0.54% | 384 | 50188 | 11254 | 1.53% | 22.17 | 22.74 | 22.30 | 22.33 |
| 17 | 301330 | 熵基科技 | 29.30 | +0.15 | 0.51% | 337 | 20014 | 5822 | 1.76% | 28.74 | 29.37 | 29.07 | 29.15 |
| 18 | 300413 | 芒果超媒 | 24.30 | +0.10 | 0.41% | 991 | 149768 | 36104 | 1.47% | 23.80 | 24.44 | 24.09 | 24.20 |
| 19 | 688343 | 云天励飞-U | 72.73 | +0.26 | 0.36% | 356 | 75426 | 54072 | 2.86% | 70.12 | 73.50 | 71.72 | 72.47 |
| 20 | 002432 | 九安医疗 | 40.17 | +0.12 | 0.30% | 551 | 40906 | 16400 | 0.93% | 39.83 | 40.26 | 40.04 | 40.05 |
| 21 | 002929 | 润建股份 | 40.89 | +0.10 | 0.25% | 268 | 35229 | 14253 | 1.67% | 40.08 | 40.92 | 40.43 | 40.79 |
| 22 | 300459 | 汤姆猫 | 4.63 | +0.01 | 0.22% | 30 | 620469 | 28609 | 1.89% | 4.58 | 4.65 | 4.60 | 4.62 |
| 23 | 920090 | 同辉信息 | 6.43 | +0.01 | 0.16% | 472 | 38898 | 2473 | 2.87% | 6.27 | 6.48 | 6.45 | 6.42 |
| 24 | 301316 | 慧博云通 | 45.52 | +0.06 | 0.13% | 446 | 39724 | 17955 | 0.99% | 44.77 | 45.77 | 45.11 | 45.46 |
| 25 | 603189 | 网达软件 | 20.19 | +0.02 | 0.10% | 430 | 38681 | 7776 | 1.44% | 19.95 | 20.31 | 20.30 | 20.17 |
| 26 | 000409 | 云鼎科技 | 11.21 | +0.01 | 0.09% | 602 | 83845 | 9367 | 1.43% | 11.11 | 11.24 | 11.20 | 11.20 |
| 27 | 603666 | 亿嘉和 | 30.37 | +0.02 | 0.07% | 155 | 17352 | 5264 | 0.84% | 30.15 | 30.59 | 30.15 | 30.35 |
| 28 | 600728 | 佳都科技 | 6.26 | 0.00 | 0.00% | 3148 | 222095 | 13816 | 1.04% | 6.18 | 6.27 | 6.25 | 6.26 |
| 29 | 300418 | 昆仑万维 | 40.98 | 0.00 | 0.00% | 23 | 323531 | 132078 | 2.58% | 40.08 | 41.19 | 40.60 | 40.98 |
| 30 | 000681 | 视觉中国 | 22.50 | -0.02 | -0.09% | 4318 | 250149 | 56082 | 3.70% | 22.13 | 22.65 | 22.28 | 22.52 |
| 31 | 301230 | 泓博医药 | 30.73 | -0.03 | -0.10% | 113 | 18161 | 5559 | 1.45% | 30.27 | 30.90 | 30.65 | 30.76 |
| 32 | 300781 | 因赛集团 | 35.30 | -0.04 | -0.11% | 1 | 34701 | 12234 | 2.86% | 35.00 | 35.62 | 35.19 | 35.34 |
| 33 | 601360 | 三六零 | 12.06 | -0.02 | -0.17% | 14784 | 1178989 | 141244 | 1.68% | 11.86 | 12.10 | 11.98 | 12.08 |
| 34 | 300825 | 阿尔特 | 9.80 | -0.02 | -0.20% | 579 | 58724 | 5725 | 1.21% | 9.66 | 9.86 | 9.77 | 9.82 |
| 35 | 003004 | *ST声迅 | 22.26 | -0.05 | -0.22% | 19 | 4281 | 954 | 0.62% | 22.08 | 22.48 | 22.21 | 22.31 |
| 36 | 300608 | 思特奇 | 11.25 | -0.03 | -0.27% | 438 | 39770 | 4465 | 1.38% | 11.14 | 11.31 | 11.21 | 11.28 |
| 37 | 002611 | 东方精工 | 18.03 | -0.05 | -0.28% | 5174 | 409222 | 73417 | 4.08% | 17.82 | 18.10 | 17.93 | 18.08 |
| 38 | 002195 | 岩山科技 | 6.91 | -0.02 | -0.29% | 9093 | 950697 | 65374 | 1.70% | 6.83 | 6.94 | 6.93 | 6.93 |
| 39 | 301236 | 软通动力 | 46.64 | -0.16 | -0.34% | 1224 | 105808 | 48958 | 1.35% | 46.00 | 46.69 | 46.50 | 46.80 |
| 40 | 301070 | 开勒股份 | 62.32 | -0.21 | -0.34% | 162 | 21400 | 13280 | 3.61% | 61.02 | 62.76 | 62.14 | 62.53 |
| 41 | 300364 | 中文在线 | 24.92 | -0.10 | -0.40% | 1 | 239640 | 59349 | 3.63% | 24.60 | 25.00 | 25.00 | 25.02 |
| 42 | 002803 | 吉宏股份 | 16.81 | -0.07 | -0.41% | 2076 | 242989 | 41514 | 8.41% | 16.80 | 17.49 | 16.94 | 16.88 |
| 43 | 300113 | 顺网科技 | 19.74 | -0.09 | -0.45% | 1897 | 98574 | 19375 | 1.90% | 19.48 | 19.82 | 19.77 | 19.83 |
| 44 | 300612 | 宣亚国际 | 17.22 | -0.09 | -0.52% | 6 | 180191 | 31339 | 10.02% | 17.06 | 17.77 | 17.20 | 17.31 |
| 45 | 002236 | 大华股份 | 18.94 | -0.10 | -0.53% | 3005 | 294243 | 55286 | 1.39% | 18.65 | 19.00 | 18.94 | 19.04 |
| 46 | 300232 | 洲明科技 | 7.25 | -0.04 | -0.55% | 6183 | 158957 | 11457 | 1.79% | 7.15 | 7.28 | 7.22 | 7.29 |
| 47 | 920190 | 雷神科技 | 24.73 | -0.18 | -0.72% | 113 | 9105 | 2241 | 0.92% | 24.41 | 25.17 | 25.00 | 24.91 |
| 48 | 300496 | 中科创达 | 63.73 | -0.55 | -0.86% | 1257 | 101976 | 64775 | 2.77% | 63.06 | 64.05 | 63.95 | 64.28 |
| 49 | 603123 | 翠微股份 | 11.91 | -0.12 | -1.00% | 1739 | 188922 | 22494 | 2.90% | 11.67 | 12.13 | 11.68 | 12.03 |
| 50 | 688768 | 容知日新 | 40.89 | -0.54 | -1.30% | 12 | 7236 | 2963 | 0.83% | 40.70 | 41.83 | 41.82 | 41.43 |
| 51 | 300143 | 盈康生命 | 9.97 | -0.15 | -1.48% | 3307 | 46938 | 4695 | 0.73% | 9.96 | 10.12 | 10.12 | 10.12 |
| 52 | 301558 | 三态股份 | 8.54 | -0.14 | -1.61% | 1147 | 99263 | 8503 | 4.53% | 8.47 | 8.73 | 8.65 | 8.68 |
| 53 | 603017 | 中衡设计 | 10.44 | -0.22 | -2.06% | 5325 | 162317 | 16954 | 5.88% | 10.33 | 10.65 | 10.58 | 10.66 |
| 54 | 688039 | 当虹科技 | 45.63 | -1.00 | -2.14% | 114 | 20895 | 9536 | 1.89% | 45.28 | 46.60 | 46.60 | 46.63 |
| 55 | 003005 | 竞业达 | 20.35 | -0.50 | -2.40% | 752 | 47558 | 9695 | 3.75% | 20.18 | 20.78 | 20.78 | 20.85 |
| 56 | 920075 | 柏星龙 | 24.75 | -0.63 | -2.48% | 142 | 15462 | 3823 | 4.43% | 24.40 | 25.47 | 25.22 | 25.38 |
| 57 | 300099 | 尤洛卡 | 7.31 | -0.19 | -2.53% | 10 | 277173 | 20410 | 4.77% | 7.27 | 7.55 | 7.47 | 7.50 |
| 58 | 688228 | 开普云 | 186.90 | -5.00 | -2.61% | 247 | 17326 | 31996 | 2.56% | 181.50 | 190.00 | 190.00 | 191.90 |
| 59 | 920748 | 路桥信息 | 52.75 | -1.59 | -2.93% | 500 | 22763 | 12186 | 3.65% | 52.68 | 56.00 | 53.13 | 54.34 |
| 60 | 688038 | 中科通达 | 16.29 | -0.55 | -3.27% | 516 | 32556 | 5381 | 2.80% | 16.22 | 17.16 | 16.80 | 16.84 |
| 61 | 300379 | *ST东通 | 3.02 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 3.02 |