| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300567 | 精测电子 | 75.16 | +2.39 | 3.28% | 1491 | 145892 | 109196 | 6.43% | 73.33 | 76.32 | 74.99 | 72.77 |
| 2 | 688167 | 炬光科技 | 170.89 | +4.09 | 2.45% | 2 | 72314 | 121873 | 8.05% | 164.00 | 172.20 | 164.86 | 166.80 |
| 3 | 920971 | 天马新材 | 30.18 | +0.50 | 1.68% | 337 | 25671 | 7615 | 3.00% | 28.90 | 30.48 | 29.75 | 29.68 |
| 4 | 688268 | 华特气体 | 57.66 | +0.88 | 1.55% | 5 | 20307 | 11627 | 1.69% | 56.50 | 57.87 | 56.58 | 56.78 |
| 5 | 688072 | 拓荆科技 | 314.51 | +4.47 | 1.44% | 515 | 46077 | 143170 | 1.64% | 301.71 | 317.01 | 306.00 | 310.04 |
| 6 | 603690 | 至纯科技 | 29.65 | +0.38 | 1.30% | 3168 | 150140 | 44216 | 3.92% | 29.00 | 29.75 | 29.02 | 29.27 |
| 7 | 688082 | 盛美上海 | 165.03 | +1.03 | 0.63% | 270 | 26234 | 42674 | 0.60% | 159.69 | 165.92 | 164.02 | 164.00 |
| 8 | 688262 | 国芯科技 | 30.53 | +0.16 | 0.53% | 577 | 82684 | 24932 | 2.46% | 29.77 | 30.64 | 30.11 | 30.37 |
| 9 | 002049 | 紫光国微 | 77.23 | +0.19 | 0.25% | 1094 | 118442 | 91152 | 1.39% | 75.80 | 77.80 | 76.64 | 77.04 |
| 10 | 688361 | 中科飞测 | 128.95 | +0.30 | 0.23% | 212 | 32997 | 42181 | 1.33% | 126.11 | 129.92 | 127.97 | 128.65 |
| 11 | 002371 | 北方华创 | 458.53 | +1.07 | 0.23% | 810 | 47890 | 218051 | 0.66% | 449.63 | 459.99 | 456.86 | 457.46 |
| 12 | 603005 | 晶方科技 | 27.60 | +0.05 | 0.18% | 1556 | 121946 | 33400 | 1.87% | 27.12 | 27.65 | 27.40 | 27.55 |
| 13 | 688035 | 德邦科技 | 45.78 | +0.03 | 0.07% | 206 | 16783 | 7594 | 1.18% | 44.88 | 45.98 | 45.63 | 45.75 |
| 14 | 002409 | 雅克科技 | 71.26 | -0.02 | -0.03% | 525 | 83199 | 58641 | 2.61% | 69.33 | 71.62 | 70.99 | 71.28 |
| 15 | 002436 | 兴森科技 | 21.85 | -0.05 | -0.23% | 6498 | 697920 | 152097 | 4.62% | 21.54 | 22.07 | 21.75 | 21.90 |
| 16 | 603283 | 赛腾股份 | 41.97 | -0.10 | -0.24% | 356 | 53844 | 22526 | 1.99% | 41.57 | 42.18 | 41.92 | 42.07 |
| 17 | 688120 | 华海清科 | 144.63 | -0.47 | -0.32% | 365 | 34163 | 48997 | 0.97% | 141.10 | 145.96 | 145.27 | 145.10 |
| 18 | 688535 | 华海诚科 | 98.27 | -0.34 | -0.34% | 321 | 24488 | 23934 | 4.67% | 96.39 | 100.33 | 99.40 | 98.61 |
| 19 | 688549 | 中巨芯-U | 9.11 | -0.04 | -0.44% | 1282 | 120680 | 10982 | 2.05% | 9.03 | 9.19 | 9.14 | 9.15 |
| 20 | 688300 | 联瑞新材 | 58.52 | -0.31 | -0.53% | 152 | 25382 | 14772 | 1.05% | 57.78 | 59.04 | 58.84 | 58.83 |
| 21 | 688627 | 精智达 | 195.80 | -1.31 | -0.66% | 194 | 20583 | 40015 | 2.84% | 189.00 | 200.80 | 195.20 | 197.11 |
| 22 | 688733 | 壹石通 | 32.52 | -0.24 | -0.73% | 812 | 61529 | 19815 | 3.08% | 31.65 | 32.77 | 32.66 | 32.76 |
| 23 | 688012 | 中微公司 | 273.80 | -2.70 | -0.98% | 2 | 95469 | 258348 | 1.52% | 266.00 | 275.00 | 275.00 | 276.50 |
| 24 | 002559 | 亚威股份 | 10.30 | -0.16 | -1.53% | 1625 | 162828 | 16764 | 3.25% | 10.19 | 10.44 | 10.39 | 10.46 |
| 25 | 300475 | 香农芯创 | 142.98 | -2.86 | -1.96% | 1 | 415921 | 584536 | 9.34% | 136.38 | 145.83 | 145.03 | 145.84 |