| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603533 | 掌阅科技 | 20.20 | +0.62 | 3.17% | 3374 | 276992 | 55901 | 6.31% | 19.35 | 20.68 | 19.41 | 19.58 |
| 2 | 603103 | 横店影视 | 17.00 | +0.32 | 1.92% | 616 | 63702 | 10773 | 1.00% | 16.52 | 17.10 | 16.60 | 16.68 |
| 3 | 000917 | 电广传媒 | 9.40 | +0.16 | 1.73% | 10298 | 988374 | 92577 | 6.97% | 9.20 | 9.47 | 9.29 | 9.24 |
| 4 | 002624 | 完美世界 | 14.48 | +0.19 | 1.33% | 2728 | 287653 | 41309 | 1.57% | 14.04 | 14.54 | 14.23 | 14.29 |
| 5 | 300182 | 捷成股份 | 5.50 | +0.07 | 1.29% | 10 | 466751 | 25376 | 2.07% | 5.38 | 5.50 | 5.43 | 5.43 |
| 6 | 002238 | 天威视讯 | 9.73 | +0.12 | 1.25% | 1886 | 209137 | 20228 | 2.61% | 9.43 | 9.86 | 9.55 | 9.61 |
| 7 | 300494 | 盛天网络 | 12.02 | +0.14 | 1.18% | 1268 | 84790 | 10145 | 2.13% | 11.77 | 12.05 | 11.83 | 11.88 |
| 8 | 300133 | 华策影视 | 7.82 | +0.08 | 1.03% | 4 | 782550 | 60961 | 4.85% | 7.64 | 7.90 | 7.66 | 7.74 |
| 9 | 300291 | 百纳千成 | 5.66 | +0.04 | 0.71% | 5 | 161793 | 9138 | 1.74% | 5.52 | 5.73 | 5.59 | 5.62 |
| 10 | 600959 | 江苏有线 | 3.48 | +0.02 | 0.58% | 5613 | 294118 | 10170 | 0.59% | 3.43 | 3.48 | 3.45 | 3.46 |
| 11 | 002615 | 哈尔斯 | 7.81 | +0.04 | 0.51% | 460 | 53590 | 4172 | 1.75% | 7.74 | 7.83 | 7.78 | 7.77 |
| 12 | 300413 | 芒果超媒 | 24.30 | +0.10 | 0.41% | 991 | 149768 | 36104 | 1.47% | 23.80 | 24.44 | 24.09 | 24.20 |
| 13 | 002517 | 恺英网络 | 22.49 | +0.05 | 0.22% | 2116 | 336515 | 74933 | 1.78% | 21.73 | 22.73 | 22.33 | 22.44 |
| 14 | 600880 | 博瑞传播 | 5.33 | +0.01 | 0.19% | 4618 | 513718 | 27495 | 4.70% | 5.25 | 5.47 | 5.47 | 5.32 |
| 15 | 002354 | 天娱数科 | 6.41 | +0.01 | 0.16% | 5658 | 326455 | 20871 | 2.01% | 6.36 | 6.44 | 6.41 | 6.40 |
| 16 | 300426 | 华智数媒 | 8.37 | +0.01 | 0.12% | 354 | 67209 | 5641 | 1.68% | 8.26 | 8.49 | 8.32 | 8.36 |
| 17 | 000810 | 创维数字 | 11.80 | 0.00 | 0.00% | 918 | 93311 | 10960 | 0.84% | 11.63 | 11.83 | 11.76 | 11.80 |
| 18 | 300418 | 昆仑万维 | 40.98 | 0.00 | 0.00% | 23 | 323531 | 132078 | 2.58% | 40.08 | 41.19 | 40.60 | 40.98 |
| 19 | 300781 | 因赛集团 | 35.30 | -0.04 | -0.11% | 1 | 34701 | 12234 | 2.86% | 35.00 | 35.62 | 35.19 | 35.34 |
| 20 | 603721 | *ST天择 | 19.00 | -0.03 | -0.16% | 72 | 5653 | 1072 | 0.43% | 18.85 | 19.12 | 18.96 | 19.03 |
| 21 | 002195 | 岩山科技 | 6.91 | -0.02 | -0.29% | 9093 | 950697 | 65374 | 1.70% | 6.83 | 6.94 | 6.93 | 6.93 |
| 22 | 300058 | 蓝色光标 | 9.19 | -0.03 | -0.33% | 66 | 3139418 | 289016 | 9.02% | 9.10 | 9.37 | 9.12 | 9.22 |
| 23 | 600637 | 东方明珠 | 9.94 | -0.04 | -0.40% | 6599 | 631862 | 62921 | 1.88% | 9.82 | 10.15 | 9.91 | 9.98 |
| 24 | 300364 | 中文在线 | 24.92 | -0.10 | -0.40% | 1 | 239640 | 59349 | 3.63% | 24.60 | 25.00 | 25.00 | 25.02 |
| 25 | 300027 | 华谊兄弟 | 2.46 | -0.02 | -0.81% | 27 | 878677 | 21518 | 3.54% | 2.40 | 2.48 | 2.43 | 2.48 |
| 26 | 000892 | 欢瑞世纪 | 7.79 | -0.10 | -1.27% | 10173 | 870020 | 68593 | 12.24% | 7.76 | 8.05 | 7.76 | 7.89 |
| 27 | 002712 | 思美传媒 | 5.98 | -0.08 | -1.32% | 3347 | 203104 | 12211 | 3.75% | 5.95 | 6.11 | 6.07 | 6.06 |
| 28 | 002587 | 奥拓电子 | 6.74 | -0.09 | -1.32% | 2161 | 355186 | 23993 | 6.79% | 6.64 | 7.00 | 6.80 | 6.83 |
| 29 | 600986 | 浙文互联 | 8.84 | -0.12 | -1.34% | 3687 | 324539 | 28899 | 2.18% | 8.78 | 9.16 | 8.99 | 8.96 |
| 30 | 002291 | 遥望科技 | 6.76 | -0.12 | -1.74% | 8847 | 475886 | 32296 | 5.48% | 6.70 | 6.92 | 6.82 | 6.88 |
| 31 | 301262 | 海看股份 | 24.69 | -0.46 | -1.83% | 404 | 57178 | 14142 | 4.68% | 24.50 | 25.18 | 25.00 | 25.15 |
| 32 | 300052 | ST中青宝 | 11.97 | -0.23 | -1.89% | 571 | 56961 | 6837 | 2.18% | 11.89 | 12.22 | 12.20 | 12.20 |