| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300456 | 赛微电子 | 58.88 | +3.76 | 6.82% | 42 | 1246863 | 718734 | 20.87% | 53.66 | 59.97 | 54.00 | 55.12 |
| 2 | 301611 | 珂玛科技 | 56.68 | +3.04 | 5.67% | 2 | 48455 | 26340 | 3.31% | 52.88 | 57.31 | 53.64 | 53.64 |
| 3 | 603931 | 格林达 | 39.96 | +2.02 | 5.32% | 3845 | 178405 | 69199 | 8.94% | 37.26 | 40.00 | 37.40 | 37.94 |
| 4 | 688409 | 富创精密 | 72.05 | +3.50 | 5.11% | 2 | 53907 | 37695 | 1.76% | 68.01 | 72.10 | 68.49 | 68.55 |
| 5 | 603306 | 华懋科技 | 53.28 | +2.49 | 4.90% | 904 | 135889 | 71739 | 4.12% | 50.66 | 53.80 | 50.66 | 50.79 |
| 6 | 600850 | 电科数字 | 26.86 | +1.13 | 4.39% | 4201 | 150543 | 39726 | 2.21% | 25.55 | 26.86 | 25.97 | 25.73 |
| 7 | 300497 | 富祥药业 | 15.03 | +0.60 | 4.16% | 10437 | 570546 | 84845 | 12.94% | 14.27 | 15.28 | 14.56 | 14.43 |
| 8 | 300655 | 晶瑞电材 | 17.18 | +0.58 | 3.49% | 12 | 1121179 | 190007 | 10.50% | 16.45 | 17.23 | 16.60 | 16.60 |
| 9 | 920981 | 晶赛科技 | 32.75 | +0.94 | 2.96% | 102 | 15495 | 5063 | 4.15% | 31.57 | 33.70 | 31.61 | 31.81 |
| 10 | 301421 | 波长光电 | 99.50 | +2.73 | 2.82% | 1 | 63513 | 61913 | 13.72% | 95.08 | 99.50 | 96.03 | 96.77 |
| 11 | 688167 | 炬光科技 | 170.89 | +4.09 | 2.45% | 2 | 72314 | 121873 | 8.05% | 164.00 | 172.20 | 164.86 | 166.80 |
| 12 | 301036 | 双乐股份 | 36.37 | +0.78 | 2.19% | 438 | 69856 | 25992 | 9.92% | 36.09 | 38.34 | 36.84 | 35.59 |
| 13 | 301095 | 广立微 | 70.69 | +1.39 | 2.01% | 1 | 54363 | 37644 | 3.12% | 67.50 | 71.95 | 68.93 | 69.30 |
| 14 | 300131 | 英唐智控 | 14.16 | +0.27 | 1.94% | 6 | 1898677 | 267036 | 18.22% | 13.70 | 14.44 | 13.85 | 13.89 |
| 15 | 688630 | 芯碁微装 | 130.03 | +2.46 | 1.93% | 501 | 67207 | 86148 | 5.10% | 124.37 | 130.87 | 128.00 | 127.57 |
| 16 | 300398 | 飞凯材料 | 22.48 | +0.39 | 1.77% | 3138 | 197362 | 43897 | 3.50% | 21.90 | 22.54 | 21.95 | 22.09 |
| 17 | 688181 | 八亿时空 | 33.80 | +0.56 | 1.68% | 201 | 30315 | 10212 | 2.25% | 33.04 | 34.02 | 33.04 | 33.24 |
| 18 | 688727 | 恒坤新材 | 46.62 | +0.72 | 1.57% | 2 | 101727 | 47277 | 20.25% | 45.01 | 47.70 | 46.27 | 45.90 |
| 19 | 688268 | 华特气体 | 57.66 | +0.88 | 1.55% | 5 | 20307 | 11627 | 1.69% | 56.50 | 57.87 | 56.58 | 56.78 |
| 20 | 300429 | 强力新材 | 13.98 | +0.21 | 1.53% | 1 | 207308 | 28807 | 5.20% | 13.63 | 14.06 | 13.71 | 13.77 |
| 21 | 300236 | 上海新阳 | 59.45 | +0.84 | 1.43% | 7 | 94843 | 55798 | 3.40% | 57.81 | 59.75 | 58.22 | 58.61 |
| 22 | 603297 | 永新光学 | 101.24 | +1.33 | 1.33% | 183 | 11684 | 11763 | 1.06% | 99.18 | 101.56 | 99.91 | 99.91 |
| 23 | 600353 | 旭光电子 | 15.82 | +0.19 | 1.22% | 2045 | 164481 | 25712 | 1.98% | 15.45 | 15.85 | 15.55 | 15.63 |
| 24 | 603078 | 江化微 | 18.04 | +0.20 | 1.12% | 565 | 60385 | 10851 | 1.57% | 17.77 | 18.09 | 17.80 | 17.84 |
| 25 | 688157 | 松井股份 | 33.84 | +0.34 | 1.01% | 418 | 18354 | 6197 | 1.17% | 33.31 | 34.07 | 33.55 | 33.50 |
| 26 | 300346 | 南大光电 | 42.24 | +0.42 | 1.00% | 5 | 460571 | 194068 | 7.01% | 41.51 | 42.71 | 41.64 | 41.82 |
| 27 | 688502 | 茂莱光学 | 363.90 | +3.53 | 0.98% | 145 | 9009 | 32460 | 5.36% | 354.04 | 366.47 | 360.40 | 360.37 |
| 28 | 300293 | 蓝英装备 | 22.11 | +0.21 | 0.96% | 886 | 37345 | 8207 | 1.33% | 21.84 | 22.14 | 21.96 | 21.90 |
| 29 | 000422 | 湖北宜化 | 13.94 | +0.13 | 0.94% | 2699 | 255338 | 35220 | 2.41% | 13.61 | 14.00 | 13.80 | 13.81 |
| 30 | 688720 | 艾森股份 | 53.90 | +0.41 | 0.77% | 226 | 22368 | 11946 | 3.97% | 52.81 | 54.47 | 53.76 | 53.49 |
| 31 | 002816 | *ST和科 | 20.47 | +0.15 | 0.74% | 160 | 27456 | 5611 | 2.75% | 19.97 | 20.90 | 20.31 | 20.32 |
| 32 | 688079 | 美迪凯 | 11.15 | +0.08 | 0.72% | 322 | 46393 | 5147 | 1.16% | 10.83 | 11.34 | 10.92 | 11.07 |
| 33 | 300054 | 鼎龙股份 | 35.75 | +0.25 | 0.70% | 5 | 176995 | 62872 | 2.40% | 34.80 | 36.37 | 35.56 | 35.50 |
| 34 | 603607 | 京华激光 | 26.18 | +0.18 | 0.69% | 690 | 58263 | 15216 | 3.26% | 25.83 | 26.52 | 25.87 | 26.00 |
| 35 | 300446 | 航天智造 | 22.33 | +0.14 | 0.63% | 9710 | 477166 | 105435 | 12.77% | 21.52 | 22.53 | 21.98 | 22.19 |
| 36 | 300260 | 新莱应材 | 50.23 | +0.28 | 0.56% | 2 | 108085 | 53787 | 3.76% | 49.15 | 50.28 | 49.90 | 49.95 |
| 37 | 603650 | 彤程新材 | 44.91 | +0.22 | 0.49% | 2168 | 209761 | 93629 | 3.41% | 44.04 | 45.25 | 44.42 | 44.69 |
| 38 | 002643 | 万润股份 | 14.18 | +0.06 | 0.42% | 2165 | 143094 | 20201 | 1.57% | 13.99 | 14.24 | 14.12 | 14.12 |
| 39 | 300797 | 钢研纳克 | 16.33 | +0.04 | 0.25% | 428 | 20787 | 3383 | 0.55% | 16.16 | 16.40 | 16.24 | 16.29 |
| 40 | 603324 | 盛剑科技 | 24.01 | +0.06 | 0.25% | 66 | 7133 | 1708 | 0.48% | 23.78 | 24.10 | 23.90 | 23.95 |
| 41 | 300576 | 容大感光 | 41.78 | +0.10 | 0.24% | 1 | 323896 | 134958 | 13.92% | 40.71 | 42.49 | 41.54 | 41.68 |
| 42 | 002371 | 北方华创 | 458.53 | +1.07 | 0.23% | 810 | 47890 | 218051 | 0.66% | 449.63 | 459.99 | 456.86 | 457.46 |
| 43 | 603005 | 晶方科技 | 27.60 | +0.05 | 0.18% | 1556 | 121946 | 33400 | 1.87% | 27.12 | 27.65 | 27.40 | 27.55 |
| 44 | 002324 | 普利特 | 12.56 | +0.02 | 0.16% | 659 | 78826 | 9892 | 1.02% | 12.42 | 12.68 | 12.55 | 12.54 |
| 45 | 003022 | 联泓新科 | 19.22 | +0.03 | 0.16% | 538 | 72358 | 13786 | 0.54% | 18.83 | 19.30 | 19.19 | 19.19 |
| 46 | 600895 | 张江高科 | 40.80 | +0.04 | 0.10% | 4590 | 414590 | 167557 | 2.68% | 39.85 | 41.18 | 40.41 | 40.76 |
| 47 | 301209 | 联合化学 | 107.61 | +0.07 | 0.07% | 1 | 12004 | 12715 | 2.21% | 103.50 | 108.67 | 108.00 | 107.54 |
| 48 | 300801 | 泰和科技 | 28.37 | +0.01 | 0.04% | 9 | 58898 | 16549 | 4.32% | 27.69 | 28.49 | 28.36 | 28.36 |
| 49 | 688307 | 中润光学 | 42.27 | +0.01 | 0.02% | 239 | 36658 | 15333 | 6.22% | 40.90 | 42.79 | 42.26 | 42.26 |
| 50 | 600619 | 海立股份 | 20.75 | 0.00 | 0.00% | 2102 | 199834 | 41047 | 2.53% | 20.32 | 20.83 | 20.63 | 20.75 |
| 51 | 002409 | 雅克科技 | 71.26 | -0.02 | -0.03% | 525 | 83199 | 58641 | 2.61% | 69.33 | 71.62 | 70.99 | 71.28 |
| 52 | 603360 | 百傲化学 | 34.69 | -0.01 | -0.03% | 1644 | 95923 | 32928 | 1.36% | 33.70 | 34.95 | 34.20 | 34.70 |
| 53 | 688146 | 中船特气 | 39.83 | -0.08 | -0.20% | 331 | 32830 | 12989 | 2.26% | 39.26 | 39.93 | 39.91 | 39.91 |
| 54 | 688199 | 久日新材 | 24.13 | -0.05 | -0.21% | 273 | 27628 | 6630 | 1.71% | 23.70 | 24.37 | 24.18 | 24.18 |
| 55 | 002008 | 大族激光 | 39.00 | -0.10 | -0.26% | 2288 | 187950 | 72980 | 1.96% | 38.50 | 39.47 | 38.78 | 39.10 |
| 56 | 300031 | 宝通科技 | 22.20 | -0.06 | -0.27% | 498 | 51333 | 11366 | 1.46% | 21.94 | 22.27 | 22.12 | 22.26 |
| 57 | 300786 | 国林科技 | 15.70 | -0.06 | -0.38% | 330 | 43528 | 6826 | 2.97% | 15.55 | 15.89 | 15.70 | 15.76 |
| 58 | 688549 | 中巨芯-U | 9.11 | -0.04 | -0.44% | 1282 | 120680 | 10982 | 2.05% | 9.03 | 9.19 | 9.14 | 9.15 |
| 59 | 002453 | 华软科技 | 6.62 | -0.03 | -0.45% | 2191 | 249262 | 16543 | 4.07% | 6.53 | 6.79 | 6.60 | 6.65 |
| 60 | 300537 | 广信材料 | 23.91 | -0.11 | -0.46% | 765 | 60428 | 14411 | 4.20% | 23.61 | 24.05 | 23.78 | 24.02 |
| 61 | 300522 | 世名科技 | 12.69 | -0.06 | -0.47% | 181 | 26913 | 3409 | 1.02% | 12.60 | 12.74 | 12.74 | 12.75 |
| 62 | 605589 | 圣泉集团 | 26.83 | -0.15 | -0.56% | 931 | 92412 | 24576 | 1.10% | 26.35 | 26.98 | 26.85 | 26.98 |
| 63 | 603120 | 肯特催化 | 38.29 | -0.22 | -0.57% | 85 | 6466 | 2472 | 2.86% | 38.01 | 38.64 | 38.36 | 38.51 |
| 64 | 300758 | 七彩化学 | 12.88 | -0.08 | -0.62% | 1009 | 102479 | 12965 | 2.80% | 12.31 | 12.98 | 12.70 | 12.96 |
| 65 | 603125 | 常青科技 | 17.81 | -0.12 | -0.67% | 403 | 42308 | 7511 | 4.18% | 17.53 | 18.11 | 18.11 | 17.93 |
| 66 | 300538 | 同益股份 | 17.15 | -0.12 | -0.69% | 1167 | 68381 | 11674 | 5.65% | 16.87 | 17.33 | 17.17 | 17.27 |
| 67 | 603155 | 新亚强 | 18.40 | -0.14 | -0.76% | 1351 | 57031 | 10431 | 1.81% | 18.10 | 18.54 | 18.54 | 18.54 |
| 68 | 000969 | 安泰科技 | 18.45 | -0.15 | -0.81% | 3023 | 289546 | 53103 | 2.80% | 18.18 | 18.58 | 18.55 | 18.60 |
| 69 | 920489 | 佳先股份 | 18.26 | -0.16 | -0.87% | 212 | 27096 | 4952 | 3.17% | 18.10 | 18.50 | 18.27 | 18.42 |
| 70 | 688550 | 瑞联新材 | 45.30 | -0.40 | -0.88% | 545 | 27899 | 12633 | 1.61% | 44.70 | 45.96 | 45.71 | 45.70 |
| 71 | 605588 | 冠石科技 | 50.24 | -0.47 | -0.93% | 63 | 12218 | 6141 | 1.67% | 49.69 | 51.69 | 50.71 | 50.71 |
| 72 | 688571 | 杭华股份 | 7.28 | -0.07 | -0.95% | 232 | 23783 | 1738 | 0.56% | 7.26 | 7.37 | 7.31 | 7.35 |
| 73 | 300905 | 宝丽迪 | 31.51 | -0.31 | -0.97% | 283 | 29980 | 9458 | 2.16% | 31.28 | 32.00 | 31.82 | 31.82 |
| 74 | 688019 | 安集科技 | 198.89 | -1.94 | -0.97% | 180 | 24307 | 47789 | 1.44% | 193.21 | 200.80 | 199.68 | 200.83 |
| 75 | 688602 | 康鹏科技 | 9.08 | -0.09 | -0.98% | 1570 | 109492 | 9944 | 4.22% | 9.00 | 9.25 | 9.17 | 9.17 |
| 76 | 300990 | 同飞股份 | 74.51 | -0.82 | -1.09% | 2 | 25953 | 19184 | 3.37% | 73.00 | 75.00 | 75.00 | 75.33 |
| 77 | 688037 | 芯源微 | 126.70 | -1.43 | -1.12% | 175 | 27165 | 34106 | 1.35% | 123.03 | 128.10 | 127.51 | 128.13 |
| 78 | 300331 | 苏大维格 | 30.64 | -0.36 | -1.16% | 1105 | 73411 | 22374 | 3.49% | 30.16 | 30.80 | 30.70 | 31.00 |
| 79 | 300121 | 阳谷华泰 | 13.93 | -0.19 | -1.35% | 670 | 62093 | 8665 | 1.45% | 13.87 | 14.10 | 14.01 | 14.12 |
| 80 | 300200 | 高盟新材 | 12.35 | -0.17 | -1.36% | 4670 | 346081 | 42458 | 8.18% | 12.06 | 12.54 | 12.46 | 12.52 |
| 81 | 920015 | 锦华新材 | 47.63 | -0.73 | -1.51% | 260 | 20016 | 9499 | 5.30% | 47.01 | 48.50 | 48.08 | 48.36 |
| 82 | 002559 | 亚威股份 | 10.30 | -0.16 | -1.53% | 1625 | 162828 | 16764 | 3.25% | 10.19 | 10.44 | 10.39 | 10.46 |
| 83 | 002455 | 百川股份 | 6.88 | -0.11 | -1.57% | 2654 | 213514 | 14685 | 4.11% | 6.81 | 6.98 | 6.95 | 6.99 |
| 84 | 603738 | 泰晶科技 | 16.67 | -0.29 | -1.71% | 5119 | 370811 | 61962 | 9.61% | 16.55 | 17.09 | 16.96 | 16.96 |
| 85 | 688195 | 腾景科技 | 188.49 | -3.41 | -1.78% | 2 | 139284 | 260619 | 10.77% | 184.00 | 191.60 | 186.00 | 191.90 |
| 86 | 603928 | 兴业股份 | 17.03 | -0.32 | -1.84% | 1714 | 113474 | 19403 | 4.33% | 16.85 | 17.33 | 17.19 | 17.35 |
| 87 | 002584 | 西陇科学 | 8.98 | -0.17 | -1.86% | 3522 | 352659 | 31921 | 7.53% | 8.92 | 9.30 | 9.06 | 9.15 |
| 88 | 300721 | 怡达股份 | 13.42 | -0.27 | -1.97% | 177 | 35051 | 4727 | 2.53% | 13.35 | 13.78 | 13.65 | 13.69 |
| 89 | 000859 | 国风新材 | 8.88 | -0.18 | -1.99% | 19102 | 1410548 | 125181 | 15.74% | 8.69 | 9.26 | 8.75 | 9.06 |
| 90 | 002889 | 东方嘉盛 | 16.15 | -0.33 | -2.00% | 1031 | 98851 | 15963 | 3.93% | 15.94 | 16.56 | 16.56 | 16.48 |
| 91 | 300700 | 岱勒新材 | 12.10 | -0.28 | -2.26% | 650 | 66328 | 8070 | 2.45% | 12.02 | 12.47 | 12.39 | 12.38 |
| 92 | 003043 | 华亚智能 | 48.32 | -1.12 | -2.27% | 189 | 11448 | 5563 | 1.37% | 48.30 | 49.88 | 49.40 | 49.44 |
| 93 | 688669 | 聚石化学 | 20.99 | -0.52 | -2.42% | 361 | 11809 | 2497 | 0.97% | 20.93 | 21.54 | 21.51 | 21.51 |
| 94 | 002549 | 凯美特气 | 20.48 | -0.54 | -2.57% | 7951 | 419235 | 85861 | 6.06% | 20.20 | 21.16 | 20.75 | 21.02 |
| 95 | 300219 | 鸿利智汇 | 7.37 | -0.22 | -2.90% | 1029 | 212927 | 15786 | 3.01% | 7.32 | 7.63 | 7.62 | 7.59 |
| 96 | 601208 | 东材科技 | 20.21 | -0.63 | -3.02% | 7848 | 554293 | 111822 | 5.44% | 19.90 | 20.87 | 20.51 | 20.84 |
| 97 | 603773 | 沃格光电 | 30.84 | -0.96 | -3.02% | 1880 | 62237 | 19329 | 2.77% | 30.80 | 31.60 | 31.60 | 31.80 |
| 98 | 300460 | 惠伦晶体 | 11.33 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 11.33 |