| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300672 | 国科微 | 296.73 | +36.81 | 14.16% | 2 | 227654 | 625012 | 10.82% | 247.00 | 304.99 | 265.12 | 259.92 |
| 2 | 300504 | 天邑股份 | 18.51 | +1.13 | 6.50% | 1186 | 89337 | 16160 | 4.09% | 17.35 | 18.62 | 17.50 | 17.38 |
| 3 | 300349 | 金卡智能 | 14.93 | +0.67 | 4.70% | 1572 | 251393 | 37707 | 6.80% | 14.67 | 15.36 | 15.13 | 14.26 |
| 4 | 688653 | 康希通信 | 15.95 | +0.66 | 4.32% | 537 | 139964 | 21879 | 4.42% | 15.26 | 16.07 | 15.42 | 15.29 |
| 5 | 688259 | 创耀科技 | 40.50 | +1.64 | 4.22% | 2 | 41221 | 16420 | 3.69% | 38.66 | 40.90 | 38.66 | 38.86 |
| 6 | 688609 | 九联科技 | 12.66 | +0.50 | 4.11% | 16 | 373537 | 46031 | 7.47% | 11.98 | 12.76 | 12.31 | 12.16 |
| 7 | 301189 | 奥尼电子 | 93.90 | +3.61 | 4.00% | 405 | 45397 | 42506 | 4.04% | 89.18 | 96.20 | 90.18 | 90.29 |
| 8 | 603296 | 华勤技术 | 108.94 | +3.90 | 3.71% | 1359 | 139289 | 150177 | 2.44% | 105.10 | 109.72 | 106.88 | 105.04 |
| 9 | 688262 | 国芯科技 | 40.45 | +1.42 | 3.64% | 0 | 171837 | 69510 | 5.11% | 39.63 | 41.23 | 40.50 | 39.03 |
| 10 | 600877 | 电科芯片 | 16.23 | +0.57 | 3.64% | 3675 | 297930 | 47850 | 2.52% | 15.57 | 16.86 | 15.75 | 15.66 |
| 11 | 688159 | 有方科技 | 55.57 | +1.93 | 3.60% | 592 | 90433 | 49363 | 9.75% | 52.39 | 56.50 | 53.94 | 53.64 |
| 12 | 301578 | 辰奕智能 | 35.69 | +1.18 | 3.42% | 83 | 10656 | 3752 | 4.60% | 34.23 | 36.07 | 34.65 | 34.51 |
| 13 | 688018 | 乐鑫科技 | 183.00 | +5.28 | 2.97% | 2 | 58094 | 105184 | 3.47% | 177.00 | 183.86 | 181.01 | 177.72 |
| 14 | 002456 | 欧菲光 | 8.89 | +0.25 | 2.89% | 14164 | 1022572 | 89134 | 3.08% | 8.45 | 8.93 | 8.75 | 8.64 |
| 15 | 688387 | 信科移动-U | 18.60 | +0.48 | 2.65% | 10 | 587043 | 107516 | 2.91% | 17.71 | 18.73 | 18.18 | 18.12 |
| 16 | 001287 | 中电港 | 27.49 | +0.70 | 2.61% | 2598 | 274952 | 75146 | 3.62% | 26.81 | 27.71 | 27.01 | 26.79 |
| 17 | 301106 | 骏成科技 | 34.60 | +0.84 | 2.49% | 121 | 30270 | 10427 | 2.96% | 33.90 | 35.13 | 34.24 | 33.76 |
| 18 | 603160 | 汇顶科技 | 64.60 | +1.14 | 1.80% | 522 | 56316 | 36073 | 1.21% | 63.03 | 65.03 | 64.00 | 63.46 |
| 19 | 002861 | 瀛通通讯 | 18.79 | +0.33 | 1.79% | 679 | 57534 | 10733 | 3.83% | 18.35 | 18.89 | 18.58 | 18.46 |
| 20 | 002906 | 华阳集团 | 32.06 | +0.56 | 1.78% | 1865 | 123887 | 39522 | 2.36% | 31.20 | 32.23 | 31.50 | 31.50 |
| 21 | 002970 | 锐明技术 | 72.45 | +1.24 | 1.74% | 606 | 57672 | 41584 | 4.61% | 70.35 | 73.47 | 72.00 | 71.21 |
| 22 | 688288 | 鸿泉技术 | 23.65 | +0.33 | 1.42% | 117 | 20690 | 4814 | 2.07% | 22.82 | 23.80 | 23.43 | 23.32 |
| 23 | 300079 | 数码视讯 | 5.74 | +0.08 | 1.41% | 1 | 430837 | 24472 | 3.36% | 5.59 | 5.77 | 5.65 | 5.66 |
| 24 | 000016 | *ST康佳A | 3.30 | +0.04 | 1.23% | 4666 | 276327 | 9037 | 1.73% | 3.21 | 3.33 | 3.26 | 3.26 |
| 25 | 920190 | XD雷神科 | 22.39 | +0.25 | 1.13% | 218 | 10203 | 2271 | 1.03% | 21.93 | 22.56 | 22.41 | 22.14 |
| 26 | 688039 | 当虹科技 | 46.86 | +0.52 | 1.12% | 6 | 38291 | 17744 | 3.46% | 45.11 | 47.10 | 46.22 | 46.34 |
| 27 | 603516 | 淳中科技 | 121.34 | +1.07 | 0.89% | 521 | 65737 | 79400 | 3.23% | 118.00 | 124.30 | 121.71 | 120.27 |
| 28 | 002583 | 海能达 | 8.95 | +0.06 | 0.67% | 1595 | 175155 | 15620 | 1.37% | 8.82 | 9.06 | 9.01 | 8.89 |
| 29 | 300275 | 梅安森 | 9.75 | +0.05 | 0.52% | 397 | 81421 | 7937 | 3.00% | 9.60 | 9.89 | 9.83 | 9.70 |
| 30 | 002841 | 视源股份 | 38.41 | +0.19 | 0.50% | 452 | 55176 | 21196 | 1.06% | 37.94 | 38.92 | 38.29 | 38.22 |
| 31 | 002577 | 雷柏科技 | 18.94 | +0.09 | 0.48% | 693 | 40012 | 7573 | 1.43% | 18.68 | 19.19 | 18.86 | 18.85 |
| 32 | 002351 | 漫步者 | 11.02 | +0.05 | 0.46% | 883 | 117377 | 12765 | 2.25% | 10.70 | 11.11 | 11.03 | 10.97 |
| 33 | 300339 | 润和软件 | 42.85 | +0.15 | 0.35% | 3 | 219097 | 94009 | 2.82% | 42.38 | 43.34 | 43.00 | 42.70 |
| 34 | 300552 | 万集科技 | 29.99 | +0.06 | 0.20% | 6 | 129536 | 38731 | 9.59% | 29.38 | 30.67 | 29.89 | 29.93 |
| 35 | 920249 | 利尔达 | 9.68 | 0.00 | 0.00% | 786 | 55368 | 5352 | 4.44% | 9.47 | 9.83 | 9.67 | 9.68 |
| 36 | 688332 | 中科蓝讯 | 90.26 | -0.02 | -0.02% | 497 | 34717 | 31522 | 1.95% | 89.72 | 92.53 | 90.79 | 90.28 |
| 37 | 688591 | 泰凌微 | 39.10 | -0.07 | -0.18% | 5 | 99245 | 38698 | 5.89% | 38.38 | 39.76 | 39.47 | 39.17 |
| 38 | 000810 | 创维数字 | 12.48 | -0.08 | -0.64% | 2338 | 184777 | 22907 | 1.66% | 12.25 | 12.70 | 12.57 | 12.56 |
| 39 | 002405 | 四维图新 | 9.46 | -0.07 | -0.73% | 7721 | 968269 | 91889 | 4.11% | 9.35 | 9.69 | 9.63 | 9.53 |
| 40 | 000582 | 北部湾港 | 12.38 | -0.18 | -1.43% | 5395 | 452697 | 55903 | 2.10% | 12.21 | 12.72 | 12.64 | 12.56 |
| 41 | 002642 | 荣联科技 | 8.56 | -0.13 | -1.50% | 3439 | 285800 | 24360 | 4.32% | 8.40 | 8.72 | 8.69 | 8.69 |
| 42 | 920374 | 云里物里 | 20.15 | -0.97 | -4.59% | 808 | 28046 | 5632 | 8.22% | 19.70 | 21.07 | 20.58 | 21.12 |