| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002813 | 路畅科技 | 27.81 | +0.61 | 2.24% | 435 | 45701 | 12731 | 3.81% | 27.22 | 28.52 | 27.38 | 27.20 |
| 2 | 300672 | 国科微 | 103.02 | +1.54 | 1.52% | 1 | 77914 | 79063 | 3.70% | 99.05 | 103.45 | 101.48 | 101.48 |
| 3 | 300349 | 金卡智能 | 13.59 | +0.16 | 1.19% | 270 | 74286 | 10033 | 2.01% | 13.31 | 13.78 | 13.43 | 13.43 |
| 4 | 002990 | 盛视科技 | 28.97 | +0.31 | 1.08% | 392 | 26058 | 7484 | 1.94% | 28.25 | 29.07 | 28.48 | 28.66 |
| 5 | 688049 | 炬芯科技 | 53.50 | +0.54 | 1.02% | 577 | 40503 | 21370 | 2.31% | 52.17 | 53.59 | 52.96 | 52.96 |
| 6 | 688609 | 九联科技 | 10.15 | +0.08 | 0.79% | 834 | 77257 | 7776 | 1.55% | 9.98 | 10.16 | 10.06 | 10.07 |
| 7 | 920799 | 艾融软件 | 46.27 | +0.26 | 0.57% | 413 | 18329 | 8455 | 1.52% | 45.67 | 46.55 | 45.76 | 46.01 |
| 8 | 688262 | 国芯科技 | 30.53 | +0.16 | 0.53% | 577 | 82684 | 24932 | 2.46% | 29.77 | 30.64 | 30.11 | 30.37 |
| 9 | 688018 | 乐鑫科技 | 168.11 | +0.86 | 0.51% | 1 | 29809 | 49530 | 1.90% | 164.19 | 168.98 | 165.18 | 167.25 |
| 10 | 300339 | 润和软件 | 50.31 | +0.16 | 0.32% | 2 | 198297 | 98745 | 2.55% | 49.40 | 50.35 | 50.01 | 50.15 |
| 11 | 002583 | 海能达 | 11.18 | +0.03 | 0.27% | 2374 | 259284 | 28773 | 2.02% | 11.02 | 11.20 | 11.14 | 11.15 |
| 12 | 688591 | 泰凌微 | 45.19 | +0.10 | 0.22% | 238 | 39724 | 17846 | 2.36% | 44.27 | 45.45 | 44.85 | 45.09 |
| 13 | 002841 | 视源股份 | 37.98 | +0.07 | 0.18% | 440 | 30337 | 11458 | 0.58% | 37.42 | 38.23 | 37.91 | 37.91 |
| 14 | 688259 | 创耀科技 | 40.55 | -0.08 | -0.20% | 105 | 19082 | 7677 | 1.71% | 39.82 | 41.13 | 40.63 | 40.63 |
| 15 | 688798 | 艾为电子 | 74.78 | -0.15 | -0.20% | 147 | 16746 | 12466 | 1.23% | 73.80 | 75.17 | 74.55 | 74.93 |
| 16 | 600877 | 电科芯片 | 15.52 | -0.05 | -0.32% | 4370 | 275565 | 42674 | 2.33% | 15.29 | 15.65 | 15.44 | 15.57 |
| 17 | 301236 | 软通动力 | 46.64 | -0.16 | -0.34% | 1224 | 105808 | 48958 | 1.35% | 46.00 | 46.69 | 46.50 | 46.80 |
| 18 | 603160 | 汇顶科技 | 79.80 | -0.30 | -0.37% | 287 | 47630 | 37936 | 1.03% | 79.22 | 80.42 | 79.76 | 80.10 |
| 19 | 300207 | 欣旺达 | 29.01 | -0.11 | -0.38% | 2239 | 391211 | 112562 | 2.28% | 28.44 | 29.17 | 29.00 | 29.12 |
| 20 | 002405 | 四维图新 | 8.27 | -0.04 | -0.48% | 3010 | 193070 | 15967 | 0.82% | 8.23 | 8.32 | 8.30 | 8.31 |
| 21 | 688653 | 康希通信 | 12.41 | -0.06 | -0.48% | 387 | 43123 | 5326 | 1.36% | 12.26 | 12.50 | 12.44 | 12.47 |
| 22 | 002642 | 荣联科技 | 8.41 | -0.05 | -0.59% | 1311 | 152603 | 12796 | 2.31% | 8.32 | 8.44 | 8.43 | 8.46 |
| 23 | 001298 | 好上好 | 31.03 | -0.21 | -0.67% | 999 | 75690 | 23310 | 4.60% | 30.58 | 31.15 | 30.99 | 31.24 |
| 24 | 002970 | 锐明技术 | 48.66 | -0.34 | -0.69% | 147 | 34873 | 16983 | 2.83% | 48.21 | 49.34 | 48.60 | 49.00 |
| 25 | 920190 | 雷神科技 | 24.73 | -0.18 | -0.72% | 113 | 9105 | 2241 | 0.92% | 24.41 | 25.17 | 25.00 | 24.91 |
| 26 | 688288 | 鸿泉技术 | 26.50 | -0.20 | -0.75% | 95 | 8699 | 2311 | 0.87% | 26.28 | 27.02 | 26.83 | 26.70 |
| 27 | 002577 | 雷柏科技 | 18.49 | -0.15 | -0.80% | 90 | 12017 | 2225 | 0.43% | 18.42 | 18.63 | 18.62 | 18.64 |
| 28 | 301578 | 辰奕智能 | 34.22 | -0.28 | -0.81% | 38 | 5735 | 1962 | 2.48% | 34.03 | 34.58 | 34.55 | 34.50 |
| 29 | 300552 | 万集科技 | 24.20 | -0.29 | -1.18% | 320 | 20452 | 4962 | 1.48% | 24.03 | 24.50 | 24.48 | 24.49 |
| 30 | 920249 | 利尔达 | 13.31 | -0.18 | -1.33% | 350 | 53218 | 7035 | 4.27% | 13.09 | 13.49 | 13.29 | 13.49 |
| 31 | 603068 | 博通集成 | 37.90 | -0.54 | -1.40% | 755 | 75223 | 28368 | 5.00% | 37.33 | 38.33 | 38.15 | 38.44 |
| 32 | 300079 | 数码视讯 | 5.35 | -0.08 | -1.47% | 2807 | 333201 | 17786 | 2.60% | 5.29 | 5.43 | 5.42 | 5.43 |
| 33 | 002241 | 歌尔股份 | 29.79 | -0.63 | -2.07% | 8343 | 880119 | 260519 | 2.80% | 29.35 | 30.19 | 30.12 | 30.42 |
| 34 | 688039 | 当虹科技 | 45.63 | -1.00 | -2.14% | 114 | 20895 | 9536 | 1.89% | 45.28 | 46.60 | 46.60 | 46.63 |
| 35 | 301106 | 骏成科技 | 30.48 | -0.79 | -2.53% | 234 | 22125 | 6761 | 2.17% | 30.33 | 30.98 | 30.80 | 31.27 |
| 36 | 001287 | 中电港 | 22.70 | -0.60 | -2.58% | 2762 | 371140 | 84257 | 8.49% | 22.38 | 23.26 | 23.10 | 23.30 |
| 37 | 002861 | 瀛通通讯 | 20.61 | -0.64 | -3.01% | 403 | 62488 | 12951 | 4.16% | 20.48 | 21.22 | 21.14 | 21.25 |
| 38 | 300460 | 惠伦晶体 | 11.33 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 11.33 |