| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603296 | 华勤技术 | 87.67 | +7.97 | 10.00% | 3 | 281400 | 241847 | 3.52% | 81.50 | 87.67 | 82.50 | 79.70 |
| 2 | 688018 | 乐鑫科技 | 112.47 | +6.47 | 6.10% | 3 | 124328 | 136288 | 5.30% | 103.60 | 115.00 | 104.02 | 106.00 |
| 3 | 688332 | 中科蓝讯 | 91.11 | +5.01 | 5.82% | 4 | 89821 | 83304 | 5.03% | 84.92 | 96.93 | 86.10 | 86.10 |
| 4 | 301578 | 辰奕智能 | 20.21 | +0.97 | 5.04% | 287 | 25951 | 5165 | 8.62% | 18.73 | 21.20 | 19.05 | 19.24 |
| 5 | 000582 | 北部湾港 | 11.65 | +0.50 | 4.48% | 32 | 628880 | 73162 | 2.92% | 11.11 | 11.93 | 11.15 | 11.15 |
| 6 | 688591 | 泰凌微 | 28.56 | +1.16 | 4.23% | 2 | 91126 | 25780 | 5.38% | 26.90 | 29.96 | 27.14 | 27.40 |
| 7 | 300504 | 天邑股份 | 13.68 | +0.54 | 4.11% | 3 | 129396 | 17593 | 5.93% | 12.85 | 14.03 | 12.88 | 13.14 |
| 8 | 920249 | 利尔达 | 8.95 | +0.17 | 1.94% | 901 | 87789 | 7811 | 7.04% | 8.55 | 9.30 | 8.70 | 8.78 |
| 9 | 920190 | 雷神科技 | 24.52 | +0.35 | 1.45% | 1091 | 80310 | 19993 | 8.08% | 23.93 | 25.74 | 24.40 | 24.17 |
| 10 | 688159 | 有方科技 | 31.22 | +0.40 | 1.30% | 567 | 46598 | 14556 | 5.02% | 30.14 | 32.18 | 30.14 | 30.82 |
| 11 | 000016 | *ST康佳A | 2.47 | +0.03 | 1.23% | 1447 | 168126 | 4157 | 1.05% | 2.40 | 2.55 | 2.41 | 2.44 |
| 12 | 002861 | 瀛通通讯 | 15.05 | +0.05 | 0.33% | 339 | 79747 | 11925 | 5.31% | 14.63 | 15.27 | 14.81 | 15.00 |
| 13 | 688609 | 九联科技 | 8.81 | +0.01 | 0.11% | 1246 | 188544 | 16715 | 3.77% | 8.59 | 9.13 | 8.69 | 8.80 |
| 14 | 001287 | 中电港 | 21.89 | +0.01 | 0.05% | 1 | 455405 | 100738 | 5.99% | 21.44 | 23.17 | 21.50 | 21.88 |
| 15 | 920374 | 云里物里 | 14.65 | -0.02 | -0.14% | 13 | 10338 | 1525 | 2.96% | 14.19 | 14.99 | 14.48 | 14.67 |
| 16 | 300339 | 润和软件 | 36.13 | -0.05 | -0.14% | 1 | 254595 | 92440 | 3.27% | 35.51 | 37.08 | 35.80 | 36.18 |
| 17 | 603516 | 淳中科技 | 90.85 | -0.24 | -0.26% | 5 | 105187 | 97270 | 5.17% | 89.21 | 94.67 | 90.52 | 91.09 |
| 18 | 002841 | 视源股份 | 47.88 | -0.38 | -0.79% | 1 | 218094 | 104630 | 4.18% | 46.55 | 48.90 | 47.50 | 48.26 |
| 19 | 301106 | 骏成科技 | 14.82 | -0.15 | -1.00% | 186 | 34626 | 5170 | 2.42% | 14.60 | 15.21 | 14.85 | 14.97 |
| 20 | 300275 | 梅安森 | 7.47 | -0.10 | -1.32% | 215 | 49995 | 3742 | 1.84% | 7.37 | 7.60 | 7.58 | 7.57 |
| 21 | 002405 | 四维图新 | 6.17 | -0.10 | -1.59% | 20 | 520564 | 31946 | 2.21% | 6.07 | 6.21 | 6.21 | 6.27 |
| 22 | 688259 | 创耀科技 | 28.50 | -0.46 | -1.59% | 232 | 21536 | 6184 | 1.93% | 28.22 | 29.39 | 29.39 | 28.96 |
| 23 | 002583 | 海能达 | 7.86 | -0.13 | -1.63% | 2 | 191356 | 15088 | 1.49% | 7.82 | 7.99 | 7.93 | 7.99 |
| 24 | 300079 | 数码视讯 | 4.20 | -0.07 | -1.64% | 52 | 265919 | 11164 | 2.08% | 4.14 | 4.25 | 4.23 | 4.27 |
| 25 | 002577 | 雷柏科技 | 16.10 | -0.27 | -1.65% | 120 | 37017 | 5984 | 1.32% | 15.93 | 16.48 | 16.34 | 16.37 |
| 26 | 603160 | 汇顶科技 | 50.56 | -0.91 | -1.77% | 1 | 58322 | 29721 | 1.25% | 50.36 | 51.74 | 51.02 | 51.47 |
| 27 | 600877 | 电科芯片 | 11.63 | -0.26 | -2.19% | 3 | 221146 | 26010 | 1.87% | 11.55 | 11.99 | 11.83 | 11.89 |
| 28 | 002351 | 漫步者 | 9.96 | -0.24 | -2.35% | 3 | 127003 | 12742 | 2.44% | 9.94 | 10.19 | 10.15 | 10.20 |
| 29 | 301189 | 奥尼电子 | 43.50 | -1.10 | -2.47% | 184 | 48411 | 21390 | 3.07% | 42.71 | 45.42 | 44.08 | 44.60 |
| 30 | 688262 | 国芯科技 | 26.12 | -0.72 | -2.68% | 2 | 189399 | 50796 | 5.64% | 25.91 | 27.65 | 26.50 | 26.84 |
| 31 | 688653 | 康希通信 | 11.35 | -0.32 | -2.74% | 791 | 207541 | 23858 | 6.56% | 11.20 | 11.89 | 11.43 | 11.67 |
| 32 | 300552 | 万集科技 | 18.40 | -0.54 | -2.85% | 315 | 37707 | 6998 | 2.79% | 18.26 | 18.89 | 18.62 | 18.94 |
| 33 | 688039 | 当虹科技 | 31.50 | -0.93 | -2.87% | 10 | 17725 | 5650 | 1.60% | 31.30 | 32.80 | 32.13 | 32.43 |
| 34 | 688288 | 鸿泉技术 | 15.41 | -0.48 | -3.02% | 120 | 16341 | 2551 | 1.64% | 15.36 | 16.05 | 15.78 | 15.89 |
| 35 | 002906 | 华阳集团 | 23.17 | -0.73 | -3.05% | 6 | 63631 | 14783 | 1.21% | 23.00 | 23.95 | 23.90 | 23.90 |
| 36 | 688387 | 信科移动-U | 12.90 | -0.42 | -3.15% | 4940 | 610733 | 80121 | 3.03% | 12.80 | 13.45 | 13.05 | 13.32 |
| 37 | 300672 | 国科微 | 154.66 | -5.34 | -3.34% | 2 | 168063 | 269573 | 7.99% | 152.72 | 168.38 | 159.40 | 160.00 |
| 38 | 002970 | 锐明技术 | 48.01 | -1.67 | -3.36% | 1 | 50772 | 24824 | 4.02% | 47.89 | 50.00 | 49.69 | 49.68 |
| 39 | 000810 | 创维数字 | 9.41 | -0.43 | -4.37% | 1566 | 268858 | 25627 | 2.42% | 9.35 | 9.82 | 9.76 | 9.84 |
| 40 | 002456 | 欧菲光 | 6.83 | -0.32 | -4.48% | 10 | 1358818 | 93772 | 4.10% | 6.82 | 7.14 | 7.07 | 7.15 |
| 41 | 300349 | 金卡智能 | 9.43 | -0.47 | -4.75% | 1 | 91150 | 8749 | 2.47% | 9.39 | 9.88 | 9.86 | 9.90 |
| 42 | 002642 | 荣联科技 | 6.93 | -0.39 | -5.33% | 1 | 344462 | 23986 | 5.21% | 6.83 | 7.25 | 7.25 | 7.32 |