| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002970 | 锐明技术 | 82.74 | +7.52 | 10.00% | 566 | 42113 | 33829 | 3.42% | 77.00 | 82.74 | 77.11 | 75.22 |
| 2 | 688018 | 乐鑫科技 | 162.12 | +9.27 | 6.06% | 20 | 16296 | 26344 | 1.04% | 158.00 | 164.47 | 158.98 | 152.85 |
| 3 | 920190 | 雷神科技 | 26.92 | +1.29 | 5.03% | 15 | 28601 | 7763 | 2.88% | 26.71 | 27.72 | 26.72 | 25.63 |
| 4 | 688387 | 信科移动-U | 16.41 | +0.75 | 4.79% | 626 | 302151 | 49281 | 1.50% | 15.85 | 16.63 | 15.90 | 15.66 |
| 5 | 688259 | 创耀科技 | 40.05 | +1.26 | 3.25% | 10 | 9528 | 3813 | 0.85% | 39.55 | 40.24 | 39.55 | 38.79 |
| 6 | 688288 | 鸿泉技术 | 28.53 | +0.82 | 2.96% | 12 | 4125 | 1173 | 0.41% | 27.96 | 28.68 | 27.96 | 27.71 |
| 7 | 688653 | 康希通信 | 13.98 | +0.38 | 2.79% | 266 | 23638 | 3277 | 0.75% | 13.63 | 13.98 | 13.70 | 13.60 |
| 8 | 688159 | 有方科技 | 45.33 | +1.19 | 2.70% | 2 | 7990 | 3641 | 0.86% | 44.88 | 46.05 | 44.97 | 44.14 |
| 9 | 001287 | 中电港 | 23.11 | +0.54 | 2.39% | 179 | 47528 | 10978 | 1.09% | 22.91 | 23.22 | 22.98 | 22.57 |
| 10 | 301578 | 辰奕智能 | 35.79 | +0.82 | 2.34% | 5 | 3279 | 1167 | 1.42% | 35.08 | 35.88 | 35.08 | 34.97 |
| 11 | 603296 | 华勤技术 | 86.02 | +1.82 | 2.16% | 42 | 28686 | 24779 | 0.50% | 85.08 | 87.25 | 85.33 | 84.20 |
| 12 | 300552 | 万集科技 | 31.16 | +0.65 | 2.13% | 13 | 12068 | 3758 | 0.88% | 30.95 | 31.29 | 31.00 | 30.51 |
| 13 | 688609 | 九联科技 | 8.72 | +0.16 | 1.87% | 22 | 23864 | 2086 | 0.48% | 8.62 | 8.82 | 8.63 | 8.56 |
| 14 | 688591 | 泰凌微 | 39.48 | +0.72 | 1.86% | 13 | 9568 | 3794 | 0.57% | 39.15 | 39.88 | 39.32 | 38.76 |
| 15 | 301106 | 骏成科技 | 33.90 | +0.61 | 1.83% | 14 | 6349 | 2144 | 0.62% | 33.18 | 34.09 | 33.43 | 33.29 |
| 16 | 920249 | 利尔达 | 12.85 | +0.22 | 1.74% | 5 | 11633 | 1502 | 0.93% | 12.85 | 13.04 | 12.90 | 12.63 |
| 17 | 301189 | 奥尼电子 | 43.39 | +0.73 | 1.71% | 15 | 2944 | 1276 | 0.26% | 42.97 | 43.74 | 43.13 | 42.66 |
| 18 | 603516 | 淳中科技 | 152.91 | +2.55 | 1.70% | 17 | 15991 | 24705 | 0.79% | 152.51 | 155.79 | 153.88 | 150.36 |
| 19 | 000582 | 北部湾港 | 11.23 | +0.18 | 1.63% | 797 | 161150 | 18078 | 0.75% | 11.10 | 11.33 | 11.14 | 11.05 |
| 20 | 300275 | 梅安森 | 12.15 | +0.19 | 1.59% | 20 | 15959 | 1940 | 0.63% | 12.00 | 12.21 | 12.05 | 11.96 |
| 21 | 002577 | 雷柏科技 | 17.16 | +0.26 | 1.54% | 1 | 4963 | 854 | 0.18% | 17.05 | 17.27 | 17.05 | 16.90 |
| 22 | 002405 | 四维图新 | 10.91 | +0.16 | 1.49% | 1075 | 248283 | 27073 | 1.05% | 10.81 | 10.97 | 10.82 | 10.75 |
| 23 | 600877 | 电科芯片 | 18.45 | +0.27 | 1.49% | 160 | 55005 | 10159 | 0.46% | 18.36 | 18.57 | 18.37 | 18.18 |
| 24 | 688332 | 中科蓝讯 | 129.45 | +1.88 | 1.47% | 36 | 3323 | 4314 | 0.28% | 129.26 | 130.66 | 129.26 | 127.57 |
| 25 | 603160 | 汇顶科技 | 72.06 | +1.04 | 1.46% | 58 | 13436 | 9698 | 0.29% | 71.77 | 72.58 | 71.77 | 71.02 |
| 26 | 300672 | 国科微 | 141.88 | +2.00 | 1.43% | 53 | 22368 | 31919 | 1.06% | 140.85 | 144.99 | 143.16 | 139.88 |
| 27 | 300079 | 数码视讯 | 5.99 | +0.08 | 1.35% | 1066 | 272624 | 16494 | 2.13% | 5.95 | 6.12 | 5.96 | 5.91 |
| 28 | 002841 | 视源股份 | 35.58 | +0.47 | 1.34% | 34 | 13853 | 4949 | 0.27% | 35.39 | 35.88 | 35.40 | 35.11 |
| 29 | 688262 | 国芯科技 | 38.48 | +0.50 | 1.32% | 12 | 40631 | 15726 | 1.21% | 38.24 | 39.12 | 38.55 | 37.98 |
| 30 | 688039 | 当虹科技 | 48.78 | +0.61 | 1.27% | 17 | 10114 | 4986 | 0.91% | 48.74 | 49.90 | 49.08 | 48.17 |
| 31 | 300504 | 天邑股份 | 15.85 | +0.19 | 1.21% | 69 | 18317 | 2906 | 0.84% | 15.76 | 15.99 | 15.81 | 15.66 |
| 32 | 000016 | 深康佳Ａ | 3.49 | +0.04 | 1.16% | 25 | 89408 | 3121 | 0.56% | 3.47 | 3.51 | 3.48 | 3.45 |
| 33 | 002351 | 漫步者 | 11.81 | +0.13 | 1.11% | 12 | 17170 | 2029 | 0.33% | 11.74 | 11.86 | 11.75 | 11.68 |
| 34 | 000810 | 创维数字 | 11.12 | +0.12 | 1.09% | 21 | 33415 | 3730 | 0.30% | 11.09 | 11.22 | 11.10 | 11.00 |
| 35 | 002906 | 华阳集团 | 31.23 | +0.33 | 1.07% | 4 | 17457 | 5459 | 0.33% | 31.13 | 31.45 | 31.23 | 30.90 |
| 36 | 002456 | 欧菲光 | 9.58 | +0.10 | 1.05% | 205 | 275256 | 26529 | 0.83% | 9.57 | 9.70 | 9.58 | 9.48 |
| 37 | 300349 | 金卡智能 | 15.90 | +0.15 | 0.95% | 67 | 20220 | 3228 | 0.55% | 15.84 | 16.04 | 15.84 | 15.75 |
| 38 | 002642 | 荣联科技 | 8.53 | +0.05 | 0.59% | 38 | 68121 | 5859 | 1.03% | 8.50 | 8.67 | 8.50 | 8.48 |
| 39 | 920374 | 云里物里 | 22.94 | +0.10 | 0.44% | 23 | 4011 | 922 | 1.18% | 22.41 | 23.25 | 22.84 | 22.84 |
| 40 | 002583 | 海能达 | 11.23 | +0.02 | 0.18% | 114 | 83677 | 9433 | 0.65% | 11.21 | 11.32 | 11.22 | 11.21 |
| 41 | 300339 | 润和软件 | 46.63 | +0.04 | 0.09% | 183 | 87365 | 41089 | 1.12% | 46.60 | 47.48 | 47.00 | 46.59 |
| 42 | 002861 | 瀛通通讯 | 19.36 | -0.01 | -0.05% | 57 | 11350 | 2205 | 0.76% | 19.30 | 19.74 | 19.42 | 19.37 |