| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688147 | 微导纳米 | 72.39 | +3.30 | 4.78% | 2 | 115598 | 80905 | 11.43% | 66.30 | 74.44 | 68.06 | 69.09 |
| 2 | 301266 | 宇邦新材 | 38.20 | +1.61 | 4.40% | 1 | 54351 | 20548 | 5.21% | 36.25 | 38.41 | 36.59 | 36.59 |
| 3 | 002865 | 钧达股份 | 37.59 | +0.91 | 2.48% | 1207 | 117545 | 43517 | 5.23% | 36.00 | 37.80 | 36.70 | 36.68 |
| 4 | 002306 | *ST云网 | 1.85 | +0.02 | 1.09% | 6103 | 157490 | 2893 | 1.93% | 1.81 | 1.86 | 1.82 | 1.83 |
| 5 | 688025 | 杰普特 | 162.00 | +1.64 | 1.02% | 91 | 12083 | 19344 | 1.27% | 156.66 | 163.50 | 158.88 | 160.36 |
| 6 | 001255 | 博菲电气 | 32.45 | +0.31 | 0.96% | 201 | 14368 | 4644 | 2.02% | 31.91 | 32.63 | 32.14 | 32.14 |
| 7 | 600732 | 爱旭股份 | 13.08 | +0.05 | 0.38% | 1958 | 221711 | 28742 | 1.40% | 12.78 | 13.16 | 13.04 | 13.03 |
| 8 | 300757 | 罗博特科 | 230.00 | +0.70 | 0.31% | 1211 | 56964 | 131015 | 3.84% | 225.30 | 237.00 | 231.16 | 229.30 |
| 9 | 002056 | 横店东磁 | 19.20 | +0.04 | 0.21% | 1178 | 181854 | 34615 | 1.12% | 18.82 | 19.31 | 19.20 | 19.16 |
| 10 | 002795 | 永和智控 | 6.88 | +0.01 | 0.15% | 2633 | 220215 | 15062 | 5.06% | 6.72 | 6.94 | 6.79 | 6.87 |
| 11 | 601012 | 隆基绿能 | 18.20 | 0.00 | 0.00% | 10547 | 1718834 | 311259 | 2.27% | 17.80 | 18.54 | 18.29 | 18.20 |
| 12 | 002079 | 苏州固锝 | 9.60 | -0.01 | -0.10% | 1954 | 93881 | 8990 | 1.16% | 9.49 | 9.66 | 9.61 | 9.61 |
| 13 | 920368 | 连城数控 | 26.81 | -0.04 | -0.15% | 125 | 18707 | 4968 | 0.84% | 26.06 | 27.00 | 27.00 | 26.85 |
| 14 | 300537 | 广信材料 | 23.91 | -0.11 | -0.46% | 765 | 60428 | 14411 | 4.20% | 23.61 | 24.05 | 23.78 | 24.02 |
| 15 | 301327 | 华宝新能 | 56.11 | -0.39 | -0.69% | 78 | 7218 | 4045 | 0.95% | 55.60 | 56.46 | 55.84 | 56.50 |
| 16 | 688700 | 东威科技 | 35.20 | -0.25 | -0.71% | 462 | 47310 | 16517 | 1.59% | 34.41 | 35.77 | 35.36 | 35.45 |
| 17 | 688429 | 时创能源 | 13.71 | -0.12 | -0.87% | 22 | 12553 | 1715 | 1.05% | 13.47 | 13.83 | 13.83 | 13.83 |
| 18 | 300776 | 帝尔激光 | 58.48 | -0.56 | -0.95% | 317 | 55901 | 32497 | 3.33% | 57.59 | 59.39 | 59.01 | 59.04 |
| 19 | 301021 | 英诺激光 | 38.10 | -0.48 | -1.24% | 592 | 32529 | 12354 | 2.14% | 37.50 | 38.60 | 38.40 | 38.58 |
| 20 | 688223 | 晶科能源 | 5.42 | -0.07 | -1.28% | 4635 | 511506 | 27696 | 0.51% | 5.36 | 5.50 | 5.50 | 5.49 |
| 21 | 688170 | 德龙激光 | 32.09 | -0.50 | -1.53% | 169 | 17639 | 5646 | 1.71% | 31.70 | 32.66 | 32.34 | 32.59 |
| 22 | 603051 | 鹿山新材 | 20.30 | -0.36 | -1.74% | 274 | 27086 | 5517 | 1.68% | 20.24 | 20.90 | 20.65 | 20.66 |
| 23 | 688559 | 海目星 | 46.07 | -1.07 | -2.27% | 788 | 85197 | 39448 | 3.44% | 45.66 | 47.65 | 47.14 | 47.14 |
| 24 | 920167 | 同享科技 | 16.93 | -0.42 | -2.42% | 139 | 11300 | 1918 | 1.73% | 16.77 | 17.35 | 17.35 | 17.35 |
| 25 | 600438 | 通威股份 | 22.00 | -0.68 | -3.00% | 7060 | 990703 | 216529 | 2.20% | 21.56 | 22.21 | 22.18 | 22.68 |
| 26 | 002506 | 协鑫集成 | 2.77 | -0.09 | -3.15% | 45201 | 3638048 | 100773 | 6.22% | 2.73 | 2.84 | 2.78 | 2.86 |