| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601012 | 隆基绿能 | 12.57 | +0.64 | 5.36% | 10 | 2499703 | 311124 | 3.30% | 11.80 | 12.69 | 11.87 | 11.93 |
| 2 | 600438 | 通威股份 | 11.09 | +0.37 | 3.45% | 2 | 697746 | 76600 | 1.55% | 10.56 | 11.14 | 10.66 | 10.72 |
| 3 | 600732 | 爱旭股份 | 11.80 | +0.21 | 1.81% | 12 | 356056 | 41461 | 1.69% | 11.40 | 11.96 | 11.53 | 11.59 |
| 4 | 002865 | 钧达股份 | 41.63 | +0.27 | 0.65% | 1 | 106079 | 44266 | 4.72% | 40.68 | 42.66 | 41.41 | 41.36 |
| 5 | 300724 | 捷佳伟创 | 55.86 | +0.22 | 0.40% | 1 | 103272 | 57818 | 3.59% | 54.80 | 57.05 | 55.02 | 55.64 |
| 6 | 002309 | 中利集团 | 2.77 | +0.01 | 0.36% | 12 | 1802944 | 49505 | 7.49% | 2.67 | 2.80 | 2.73 | 2.76 |
| 7 | 688429 | 时创能源 | 9.00 | +0.01 | 0.11% | 397 | 18318 | 1652 | 0.46% | 8.90 | 9.21 | 8.97 | 8.99 |
| 8 | 688599 | 天合光能 | 12.92 | +0.01 | 0.08% | 10 | 335216 | 43544 | 1.43% | 12.72 | 13.29 | 12.79 | 12.91 |
| 9 | 920167 | 同享科技 | 14.45 | 0.00 | 0.00% | 343 | 8561 | 1239 | 1.31% | 14.26 | 14.69 | 14.40 | 14.45 |
| 10 | 688559 | 海目星 | 42.86 | -0.54 | -1.24% | 2 | 128244 | 55971 | 5.18% | 42.21 | 44.84 | 43.14 | 43.40 |
| 11 | 300842 | 帝科股份 | 56.29 | -0.71 | -1.25% | 301 | 57808 | 33127 | 4.48% | 55.88 | 59.51 | 56.50 | 57.00 |
| 12 | 300393 | 中来股份 | 5.46 | -0.07 | -1.27% | 1 | 182554 | 10067 | 1.91% | 5.43 | 5.63 | 5.50 | 5.53 |
| 13 | 301021 | 英诺激光 | 65.33 | -0.99 | -1.49% | 1 | 81270 | 54168 | 5.32% | 63.83 | 68.80 | 64.59 | 66.32 |
| 14 | 300747 | 锐科激光 | 33.84 | -0.53 | -1.54% | 2 | 324090 | 111879 | 6.36% | 33.59 | 35.27 | 34.30 | 34.37 |
| 15 | 300757 | 罗博特科 | 432.99 | -7.01 | -1.59% | 1 | 76256 | 340793 | 4.69% | 429.88 | 459.00 | 430.63 | 440.00 |
| 16 | 301266 | 宇邦新材 | 18.32 | -0.35 | -1.87% | 187 | 27126 | 5016 | 2.00% | 18.26 | 18.83 | 18.50 | 18.67 |
| 17 | 688680 | 海优新材 | 31.94 | -0.64 | -1.96% | 5 | 13157 | 4248 | 1.35% | 31.81 | 32.94 | 32.16 | 32.58 |
| 18 | 603212 | 赛伍技术 | 9.51 | -0.19 | -1.96% | 30 | 97413 | 9386 | 2.23% | 9.47 | 9.80 | 9.68 | 9.70 |
| 19 | 603759 | 海天股份 | 6.70 | -0.15 | -2.19% | 259 | 44308 | 2991 | 0.96% | 6.66 | 6.91 | 6.80 | 6.85 |
| 20 | 603806 | 福斯特 | 13.90 | -0.34 | -2.39% | 1 | 294812 | 41384 | 1.13% | 13.75 | 14.36 | 14.16 | 14.24 |
| 21 | 688560 | 明冠新材 | 10.18 | -0.25 | -2.40% | 247 | 36396 | 3742 | 1.81% | 10.10 | 10.47 | 10.45 | 10.43 |
| 22 | 603051 | 鹿山新材 | 17.80 | -0.47 | -2.57% | 212 | 57583 | 10365 | 3.56% | 17.60 | 18.54 | 18.24 | 18.27 |
| 23 | 002129 | TCL中环 | 8.73 | -0.26 | -2.89% | 41 | 1483646 | 130974 | 3.67% | 8.68 | 9.04 | 8.88 | 8.99 |
| 24 | 300019 | 硅宝科技 | 13.68 | -0.41 | -2.91% | 561 | 67325 | 9317 | 1.83% | 13.65 | 14.07 | 13.95 | 14.09 |
| 25 | 688516 | 奥特维 | 38.33 | -1.16 | -2.94% | 5 | 83350 | 32360 | 2.65% | 38.14 | 39.85 | 39.79 | 39.49 |
| 26 | 002079 | 苏州固锝 | 8.81 | -0.27 | -2.97% | 1 | 548305 | 49172 | 6.76% | 8.73 | 9.15 | 8.88 | 9.08 |
| 27 | 300305 | 裕兴股份 | 4.62 | -0.18 | -3.75% | 20 | 91890 | 4301 | 2.86% | 4.59 | 4.80 | 4.72 | 4.80 |
| 28 | 300537 | 广信材料 | 17.77 | -0.73 | -3.95% | 8 | 139507 | 25263 | 9.19% | 17.60 | 18.67 | 18.17 | 18.50 |
| 29 | 300041 | 回天新材 | 9.83 | -0.45 | -4.38% | 10 | 304097 | 30516 | 5.59% | 9.80 | 10.32 | 10.09 | 10.28 |
| 30 | 688147 | 微导纳米 | 119.91 | -5.93 | -4.71% | 2 | 108014 | 134306 | 2.33% | 117.60 | 129.80 | 123.60 | 125.84 |
| 31 | 688170 | 德龙激光 | 48.58 | -2.43 | -4.76% | 4 | 56941 | 28360 | 5.51% | 47.88 | 51.54 | 50.43 | 51.01 |
| 32 | 300776 | 帝尔激光 | 116.42 | -5.88 | -4.81% | 1 | 84018 | 100272 | 4.69% | 115.16 | 122.88 | 122.04 | 122.30 |
| 33 | 002056 | 横店东磁 | 21.70 | -1.14 | -4.99% | 7 | 357226 | 79798 | 2.20% | 21.48 | 23.14 | 22.61 | 22.84 |