| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603051 | 鹿山新材 | 25.67 | +1.87 | 7.86% | 3 | 132625 | 33407 | 8.21% | 23.80 | 26.15 | 23.94 | 23.80 |
| 2 | 600732 | 爱旭股份 | 10.84 | +0.78 | 7.75% | 44 | 511362 | 54752 | 2.43% | 10.02 | 11.05 | 10.14 | 10.06 |
| 3 | 603759 | 海天股份 | 7.80 | +0.53 | 7.29% | 5 | 136990 | 10553 | 2.97% | 7.26 | 7.85 | 7.26 | 7.27 |
| 4 | 688516 | 奥特维 | 45.06 | +2.53 | 5.95% | 1 | 83145 | 36710 | 2.64% | 42.88 | 45.08 | 42.88 | 42.53 |
| 5 | 688147 | 微导纳米 | 122.00 | +6.32 | 5.46% | 2 | 116690 | 138954 | 2.51% | 115.38 | 122.07 | 116.42 | 115.68 |
| 6 | 300393 | 中来股份 | 6.15 | +0.31 | 5.31% | 1 | 254631 | 15411 | 2.70% | 5.90 | 6.19 | 5.92 | 5.84 |
| 7 | 603212 | 赛伍技术 | 11.82 | +0.50 | 4.42% | 75 | 100797 | 11760 | 2.30% | 11.36 | 11.83 | 11.36 | 11.32 |
| 8 | 688599 | 天合光能 | 11.23 | +0.43 | 3.98% | 2 | 344122 | 37985 | 1.47% | 10.86 | 11.23 | 11.00 | 10.80 |
| 9 | 688559 | 海目星 | 59.52 | +2.25 | 3.93% | 6 | 104174 | 61602 | 4.20% | 57.91 | 60.22 | 58.00 | 57.27 |
| 10 | 300724 | 捷佳伟创 | 54.11 | +2.03 | 3.90% | 3 | 91010 | 48651 | 3.13% | 52.40 | 54.15 | 52.58 | 52.08 |
| 11 | 002056 | 横店东磁 | 20.30 | +0.76 | 3.89% | 17 | 254337 | 51024 | 1.57% | 19.73 | 20.34 | 19.82 | 19.54 |
| 12 | 002865 | 钧达股份 | 38.47 | +1.34 | 3.61% | 2 | 73782 | 28130 | 3.22% | 37.43 | 38.54 | 37.43 | 37.13 |
| 13 | 300776 | 帝尔激光 | 124.65 | +3.55 | 2.93% | 5 | 127399 | 159054 | 7.10% | 122.01 | 129.49 | 124.99 | 121.10 |
| 14 | 688560 | 明冠新材 | 12.32 | +0.34 | 2.84% | 142 | 26864 | 3283 | 1.33% | 12.02 | 12.36 | 12.05 | 11.98 |
| 15 | 688680 | 海优新材 | 34.00 | +0.88 | 2.66% | 2 | 11105 | 3753 | 1.14% | 33.15 | 34.00 | 33.55 | 33.12 |
| 16 | 603806 | 福斯特 | 14.37 | +0.35 | 2.50% | 7 | 221807 | 31833 | 0.85% | 14.08 | 14.49 | 14.16 | 14.02 |
| 17 | 002309 | 中利集团 | 2.98 | +0.07 | 2.41% | 10 | 846509 | 25026 | 3.52% | 2.90 | 2.99 | 2.94 | 2.91 |
| 18 | 600438 | 通威股份 | 11.35 | +0.26 | 2.34% | 1 | 291615 | 32876 | 0.65% | 11.14 | 11.38 | 11.19 | 11.09 |
| 19 | 601012 | 隆基绿能 | 11.23 | +0.24 | 2.18% | 5 | 749066 | 83535 | 0.99% | 11.04 | 11.24 | 11.06 | 10.99 |
| 20 | 002079 | 苏州固锝 | 9.18 | +0.19 | 2.11% | 2 | 278788 | 25540 | 3.44% | 9.06 | 9.24 | 9.14 | 8.99 |
| 21 | 300757 | 罗博特科 | 620.60 | +12.64 | 2.08% | 2 | 55629 | 343083 | 3.42% | 603.80 | 627.00 | 619.01 | 607.96 |
| 22 | 300041 | 回天新材 | 11.21 | +0.20 | 1.82% | 3 | 208936 | 23263 | 3.84% | 10.98 | 11.26 | 11.10 | 11.01 |
| 23 | 002129 | TCL中环 | 8.77 | +0.15 | 1.74% | 7 | 554476 | 48375 | 1.37% | 8.62 | 8.81 | 8.73 | 8.62 |
| 24 | 300019 | 硅宝科技 | 14.29 | +0.21 | 1.49% | 2 | 33887 | 4829 | 0.92% | 14.11 | 14.32 | 14.11 | 14.08 |
| 25 | 688429 | 时创能源 | 9.58 | +0.13 | 1.38% | 30 | 9827 | 944 | 0.25% | 9.49 | 9.74 | 9.60 | 9.45 |
| 26 | 300747 | 锐科激光 | 41.31 | +0.56 | 1.37% | 2 | 219209 | 90237 | 4.20% | 40.50 | 41.77 | 41.41 | 40.75 |
| 27 | 920167 | 同享科技 | 13.52 | +0.18 | 1.35% | 174 | 10083 | 1362 | 1.54% | 13.44 | 13.60 | 13.45 | 13.34 |
| 28 | 301266 | 宇邦新材 | 24.49 | +0.27 | 1.11% | 14 | 28798 | 7038 | 2.12% | 24.23 | 24.64 | 24.40 | 24.22 |
| 29 | 300537 | 广信材料 | 21.72 | +0.15 | 0.70% | 20 | 148241 | 32097 | 9.77% | 21.33 | 21.98 | 21.95 | 21.57 |
| 30 | 301021 | 英诺激光 | 93.00 | +0.30 | 0.32% | 1 | 135297 | 123954 | 8.86% | 89.02 | 95.14 | 94.00 | 92.70 |
| 31 | 300305 | 裕兴股份 | 6.44 | -0.01 | -0.16% | 8 | 100535 | 6490 | 3.13% | 6.38 | 6.56 | 6.49 | 6.45 |
| 32 | 300842 | 帝科股份 | 64.56 | -0.72 | -1.10% | 185 | 40129 | 26165 | 3.10% | 64.30 | 66.50 | 66.30 | 65.28 |
| 33 | 688170 | 德龙激光 | 70.32 | -1.05 | -1.47% | 5 | 83755 | 58602 | 8.10% | 68.33 | 74.99 | 72.79 | 71.37 |