| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000950 | 重药控股 | 5.86 | +0.53 | 9.94% | 1055 | 511494 | 29972 | 2.96% | 5.80 | 5.86 | 5.86 | 5.33 |
| 2 | 301584 | 建发致新 | 34.54 | +1.22 | 3.66% | 1 | 147527 | 51559 | 29.26% | 33.09 | 37.26 | 33.17 | 33.32 |
| 3 | 301370 | 国科恒泰 | 11.84 | +0.31 | 2.69% | 1731 | 93412 | 10952 | 2.89% | 11.43 | 11.96 | 11.45 | 11.53 |
| 4 | 603122 | 合富中国 | 27.90 | +0.72 | 2.65% | 9555 | 838654 | 229648 | 21.07% | 26.00 | 28.35 | 27.18 | 27.18 |
| 5 | 301408 | 华人健康 | 15.79 | +0.24 | 1.54% | 3933 | 236260 | 37349 | 15.84% | 15.53 | 16.31 | 15.58 | 15.55 |
| 6 | 600272 | 开开实业 | 15.94 | +0.23 | 1.46% | 2341 | 157017 | 24900 | 9.81% | 15.42 | 16.10 | 15.50 | 15.71 |
| 7 | 000705 | 浙江震元 | 9.74 | +0.04 | 0.41% | 364 | 88675 | 8626 | 3.14% | 9.60 | 9.86 | 9.71 | 9.70 |
| 8 | 000028 | 国药一致 | 24.96 | +0.09 | 0.36% | 177 | 19934 | 4965 | 0.42% | 24.81 | 25.01 | 24.90 | 24.87 |
| 9 | 000503 | 国新健康 | 9.64 | -0.04 | -0.41% | 606 | 63770 | 6131 | 0.65% | 9.58 | 9.68 | 9.64 | 9.68 |
| 10 | 300026 | 红日药业 | 3.66 | -0.03 | -0.81% | 5744 | 364508 | 13313 | 1.33% | 3.63 | 3.69 | 3.68 | 3.69 |
| 11 | 603716 | 塞力医疗 | 21.12 | -0.25 | -1.17% | 593 | 69470 | 14635 | 3.31% | 20.85 | 21.35 | 21.35 | 21.37 |
| 12 | 000411 | 英特集团 | 12.08 | -0.15 | -1.23% | 1563 | 106645 | 12889 | 3.30% | 11.92 | 12.24 | 12.23 | 12.23 |
| 13 | 603108 | 润达医疗 | 15.30 | -0.39 | -2.49% | 1514 | 173083 | 26368 | 2.87% | 15.10 | 15.60 | 15.50 | 15.69 |