| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 605186 | 健麾信息 | 21.97 | +0.60 | 2.81% | 218 | 19493 | 4261 | 1.43% | 21.45 | 21.98 | 21.45 | 21.37 |
| 2 | 603122 | 合富中国 | 17.01 | +0.33 | 1.98% | 1388 | 123758 | 20975 | 3.11% | 16.70 | 17.08 | 16.70 | 16.68 |
| 3 | 300771 | 智莱科技 | 15.17 | +0.27 | 1.81% | 456 | 39027 | 5895 | 2.15% | 14.98 | 15.20 | 15.03 | 14.90 |
| 4 | 600272 | 开开实业 | 13.29 | +0.20 | 1.53% | 307 | 20511 | 2720 | 1.28% | 13.12 | 13.32 | 13.21 | 13.09 |
| 5 | 600511 | 国药股份 | 30.44 | +0.42 | 1.40% | 394 | 66851 | 20244 | 1.21% | 29.92 | 30.46 | 30.02 | 30.02 |
| 6 | 000503 | 国新健康 | 8.86 | +0.12 | 1.37% | 843 | 94664 | 8368 | 0.97% | 8.77 | 8.92 | 8.78 | 8.74 |
| 7 | 000705 | 浙江震元 | 9.19 | +0.11 | 1.21% | 470 | 37077 | 3394 | 1.31% | 9.09 | 9.21 | 9.14 | 9.08 |
| 8 | 301370 | 国科恒泰 | 11.28 | +0.12 | 1.08% | 187 | 21371 | 2405 | 0.66% | 11.18 | 11.29 | 11.19 | 11.16 |
| 9 | 600998 | 九州通 | 5.33 | +0.05 | 0.95% | 3104 | 325384 | 17236 | 0.65% | 5.26 | 5.33 | 5.30 | 5.28 |
| 10 | 603108 | 润达医疗 | 15.04 | +0.14 | 0.94% | 2148 | 111943 | 16797 | 1.85% | 14.89 | 15.19 | 15.03 | 14.90 |
| 11 | 603368 | 柳药集团 | 17.44 | +0.14 | 0.81% | 255 | 40827 | 7106 | 1.03% | 17.35 | 17.46 | 17.36 | 17.30 |
| 12 | 002589 | 瑞康医药 | 3.19 | +0.02 | 0.63% | 1969 | 219396 | 6971 | 1.61% | 3.16 | 3.20 | 3.18 | 3.17 |
| 13 | 000950 | 重药控股 | 5.77 | +0.02 | 0.35% | 2996 | 150602 | 8663 | 0.87% | 5.72 | 5.81 | 5.76 | 5.75 |
| 14 | 300026 | 红日药业 | 3.60 | +0.01 | 0.28% | 3923 | 255673 | 9200 | 0.93% | 3.58 | 3.61 | 3.59 | 3.59 |
| 15 | 603716 | 塞力医疗 | 23.67 | -0.23 | -0.96% | 4468 | 203916 | 48052 | 9.70% | 23.30 | 23.85 | 23.66 | 23.90 |