| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002589 | 瑞康医药 | 3.27 | +0.30 | 10.10% | 18 | 971811 | 31403 | 7.12% | 2.99 | 3.27 | 3.01 | 2.97 |
| 2 | 603122 | 合富中国 | 13.64 | +1.24 | 10.00% | 1 | 506106 | 66744 | 12.71% | 12.31 | 13.64 | 12.34 | 12.40 |
| 3 | 603108 | 润达医疗 | 9.60 | +0.33 | 3.56% | 8 | 167033 | 16014 | 2.76% | 9.31 | 9.79 | 9.35 | 9.27 |
| 4 | 301584 | 建发致新 | 20.00 | +0.58 | 2.99% | 1 | 21244 | 4229 | 3.96% | 19.48 | 20.10 | 19.53 | 19.42 |
| 5 | 300771 | 智莱科技 | 11.32 | +0.23 | 2.07% | 422 | 45806 | 5155 | 2.42% | 11.09 | 11.34 | 11.17 | 11.09 |
| 6 | 600272 | 开开实业 | 15.29 | +0.25 | 1.66% | 2 | 264030 | 40323 | 16.50% | 14.89 | 15.79 | 14.93 | 15.04 |
| 7 | 603716 | 塞力医疗 | 16.17 | +0.18 | 1.13% | 1 | 117404 | 19166 | 5.20% | 16.01 | 16.65 | 16.01 | 15.99 |
| 8 | 000950 | 重药控股 | 5.21 | +0.04 | 0.77% | 9 | 123774 | 6461 | 0.72% | 5.17 | 5.25 | 5.18 | 5.17 |
| 9 | 603368 | 柳药集团 | 15.37 | +0.09 | 0.59% | 145 | 19486 | 2998 | 0.49% | 15.25 | 15.45 | 15.25 | 15.28 |
| 10 | 301370 | 国科恒泰 | 8.43 | +0.03 | 0.36% | 193 | 21473 | 1820 | 0.46% | 8.41 | 8.56 | 8.45 | 8.40 |
| 11 | 300026 | 红日药业 | 3.20 | +0.01 | 0.31% | 14 | 352166 | 11339 | 1.17% | 3.19 | 3.25 | 3.19 | 3.19 |
| 12 | 600511 | 国药股份 | 26.06 | +0.02 | 0.08% | 1291 | 26684 | 6967 | 0.48% | 26.00 | 26.20 | 26.07 | 26.04 |
| 13 | 000503 | 国新健康 | 6.70 | 0.00 | 0.00% | 2 | 85920 | 5794 | 0.88% | 6.68 | 6.83 | 6.73 | 6.70 |
| 14 | 605186 | 健麾信息 | 25.49 | -0.01 | -0.04% | 170 | 11378 | 2917 | 0.84% | 25.40 | 25.97 | 25.54 | 25.50 |
| 15 | 000705 | 浙江震元 | 6.91 | -0.05 | -0.72% | 1 | 46019 | 3214 | 1.63% | 6.90 | 7.09 | 6.96 | 6.96 |
| 16 | 600998 | 九州通 | 5.00 | -0.04 | -0.79% | 10 | 343551 | 17228 | 0.68% | 4.98 | 5.07 | 5.02 | 5.04 |