| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301279 | 金道科技 | 34.01 | +5.67 | 20.01% | 142 | 85170 | 27366 | 8.69% | 28.08 | 34.01 | 28.19 | 28.34 |
| 2 | 300503 | 昊志机电 | 36.88 | +1.93 | 5.52% | 5 | 467333 | 172399 | 19.39% | 35.51 | 37.99 | 35.56 | 34.95 |
| 3 | 688160 | 步科股份 | 108.50 | +3.42 | 3.25% | 602 | 26654 | 28246 | 3.17% | 103.33 | 108.50 | 105.25 | 105.08 |
| 4 | 002472 | 双环传动 | 41.61 | +0.69 | 1.69% | 1731 | 194108 | 80007 | 2.57% | 40.38 | 41.86 | 40.70 | 40.92 |
| 5 | 601689 | 拓普集团 | 68.46 | +0.98 | 1.45% | 2422 | 268553 | 182577 | 1.55% | 67.05 | 68.88 | 67.52 | 67.48 |
| 6 | 002050 | 三花智控 | 46.60 | +0.64 | 1.39% | 15235 | 1508338 | 699637 | 4.09% | 45.41 | 46.95 | 45.98 | 45.96 |
| 7 | 001306 | 夏厦精密 | 83.82 | +0.82 | 0.99% | 69 | 8958 | 7521 | 5.78% | 82.59 | 84.79 | 82.80 | 83.00 |
| 8 | 603915 | 国茂股份 | 17.41 | +0.15 | 0.87% | 686 | 79328 | 13722 | 1.21% | 17.11 | 17.45 | 17.26 | 17.26 |
| 9 | 003033 | 征和工业 | 65.06 | +0.55 | 0.85% | 173 | 27799 | 18076 | 3.44% | 63.76 | 66.30 | 64.53 | 64.51 |
| 10 | 603662 | 柯力传感 | 65.76 | +0.51 | 0.78% | 337 | 47401 | 31107 | 1.69% | 64.81 | 66.09 | 64.81 | 65.25 |
| 11 | 301368 | 丰立智能 | 59.39 | +0.39 | 0.66% | 387 | 21861 | 12952 | 3.41% | 58.35 | 59.85 | 58.39 | 59.00 |
| 12 | 002896 | 中大力德 | 84.79 | +0.34 | 0.40% | 690 | 42748 | 35885 | 2.18% | 83.20 | 84.80 | 84.15 | 84.45 |
| 13 | 688017 | 绿的谐波 | 158.27 | +0.48 | 0.30% | 3 | 32531 | 51249 | 1.77% | 156.13 | 158.94 | 156.61 | 157.79 |
| 14 | 300403 | 汉宇集团 | 13.99 | +0.04 | 0.29% | 1592 | 119857 | 16682 | 2.81% | 13.80 | 14.01 | 13.89 | 13.95 |
| 15 | 000795 | 英洛华 | 10.04 | +0.02 | 0.20% | 878 | 68788 | 6870 | 0.61% | 9.95 | 10.05 | 10.00 | 10.02 |
| 16 | 603728 | 鸣志电器 | 68.50 | +0.07 | 0.10% | 699 | 45875 | 31345 | 1.10% | 67.71 | 68.94 | 68.54 | 68.43 |
| 17 | 000887 | 中鼎股份 | 21.77 | +0.01 | 0.05% | 1946 | 219849 | 47546 | 1.67% | 21.37 | 21.86 | 21.77 | 21.76 |
| 18 | 603667 | 五洲新春 | 53.46 | -0.06 | -0.11% | 5371 | 436237 | 234298 | 11.91% | 52.80 | 54.72 | 53.03 | 53.52 |
| 19 | 300488 | 恒锋工具 | 31.68 | -0.07 | -0.22% | 63 | 8685 | 2756 | 0.60% | 31.54 | 31.98 | 31.65 | 31.75 |
| 20 | 000837 | 秦川机床 | 12.52 | -0.03 | -0.24% | 1710 | 117893 | 14737 | 1.17% | 12.40 | 12.61 | 12.46 | 12.55 |
| 21 | 002008 | 大族激光 | 39.00 | -0.10 | -0.26% | 2288 | 187950 | 72980 | 1.96% | 38.50 | 39.47 | 38.78 | 39.10 |
| 22 | 002046 | 国机精工 | 35.97 | -0.12 | -0.33% | 2515 | 374496 | 136309 | 7.08% | 35.33 | 38.25 | 36.30 | 36.09 |
| 23 | 300660 | 江苏雷利 | 50.25 | -0.19 | -0.38% | 4 | 72509 | 36373 | 1.62% | 49.71 | 50.80 | 50.43 | 50.44 |
| 24 | 002979 | 雷赛智能 | 40.91 | -0.19 | -0.46% | 415 | 28591 | 11676 | 1.29% | 40.53 | 41.14 | 40.89 | 41.10 |
| 25 | 002933 | 新兴装备 | 33.77 | -0.23 | -0.68% | 124 | 17985 | 6092 | 1.58% | 33.60 | 34.29 | 33.98 | 34.00 |
| 26 | 605189 | 富春染织 | 16.04 | -0.16 | -0.99% | 472 | 36484 | 5818 | 1.88% | 15.75 | 16.30 | 16.13 | 16.20 |
| 27 | 301023 | 江南奕帆 | 36.79 | -0.42 | -1.13% | 63 | 6796 | 2511 | 1.63% | 36.68 | 37.40 | 37.39 | 37.21 |
| 28 | 002520 | 日发精机 | 6.33 | -0.08 | -1.25% | 7487 | 461588 | 29338 | 6.43% | 6.27 | 6.51 | 6.42 | 6.41 |
| 29 | 002434 | 万里扬 | 8.84 | -0.14 | -1.56% | 1399 | 126859 | 11255 | 0.97% | 8.81 | 8.99 | 8.98 | 8.98 |
| 30 | 002921 | 联诚精密 | 15.33 | -0.27 | -1.73% | 273 | 27154 | 4204 | 2.11% | 15.31 | 15.72 | 15.45 | 15.60 |
| 31 | 300095 | 华伍股份 | 10.64 | -0.26 | -2.39% | 5 | 606104 | 64576 | 17.89% | 10.47 | 10.98 | 10.72 | 10.90 |
| 32 | 688328 | 深科达 | 25.43 | -0.68 | -2.60% | 119 | 20381 | 5206 | 2.16% | 25.23 | 26.39 | 25.99 | 26.11 |
| 33 | 300946 | 恒而达 | 56.15 | -2.60 | -4.43% | 1191 | 62270 | 35262 | 8.21% | 55.55 | 57.98 | 57.60 | 58.75 |