| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002922 | 伊戈尔 | 32.33 | +1.13 | 3.62% | 2120 | 253555 | 79745 | 6.75% | 30.27 | 32.76 | 30.96 | 31.20 |
| 2 | 000988 | 华工科技 | 83.20 | +2.84 | 3.53% | 5717 | 721706 | 596868 | 7.18% | 80.89 | 84.95 | 81.00 | 80.36 |
| 3 | 002364 | 中恒电气 | 25.56 | +0.59 | 2.36% | 6070 | 479453 | 119397 | 8.59% | 23.90 | 25.60 | 25.02 | 24.97 |
| 4 | 688187 | 时代电气 | 49.80 | +1.00 | 2.05% | 410 | 38001 | 18804 | 0.44% | 48.55 | 49.97 | 48.55 | 48.80 |
| 5 | 000636 | 风华高科 | 16.71 | +0.30 | 1.83% | 3695 | 352858 | 58702 | 3.05% | 16.34 | 16.86 | 16.46 | 16.41 |
| 6 | 600699 | 均胜电子 | 27.30 | +0.31 | 1.15% | 5081 | 408062 | 110710 | 3.01% | 26.64 | 27.58 | 26.82 | 26.99 |
| 7 | 300507 | 苏奥传感 | 9.27 | +0.09 | 0.98% | 6 | 145239 | 13415 | 1.87% | 9.09 | 9.29 | 9.13 | 9.18 |
| 8 | 002276 | 万马股份 | 16.03 | +0.13 | 0.82% | 3465 | 231929 | 36844 | 2.30% | 15.71 | 16.07 | 15.92 | 15.90 |
| 9 | 301590 | 优优绿能 | 169.32 | +1.27 | 0.76% | 1 | 3463 | 5808 | 4.02% | 166.28 | 169.36 | 167.96 | 168.05 |
| 10 | 603290 | 斯达半导 | 98.54 | +0.49 | 0.50% | 292 | 39797 | 39180 | 1.66% | 97.11 | 99.99 | 97.41 | 98.05 |
| 11 | 000009 | 中国宝安 | 10.29 | +0.03 | 0.29% | 2799 | 220654 | 22643 | 0.86% | 10.12 | 10.40 | 10.24 | 10.26 |
| 12 | 300403 | 汉宇集团 | 13.99 | +0.04 | 0.29% | 1592 | 119857 | 16682 | 2.81% | 13.80 | 14.01 | 13.89 | 13.95 |
| 13 | 300351 | 永贵电器 | 17.35 | +0.04 | 0.23% | 1399 | 69481 | 12018 | 2.64% | 17.10 | 17.47 | 17.24 | 17.31 |
| 14 | 002227 | 奥 特 迅 | 12.91 | +0.02 | 0.16% | 972 | 39684 | 5078 | 1.61% | 12.68 | 12.95 | 12.89 | 12.89 |
| 15 | 002139 | 拓邦股份 | 13.61 | +0.02 | 0.15% | 1152 | 141880 | 19203 | 1.32% | 13.43 | 13.63 | 13.59 | 13.59 |
| 16 | 300360 | 炬华科技 | 16.31 | +0.02 | 0.12% | 1073 | 79931 | 12968 | 1.60% | 16.14 | 16.34 | 16.30 | 16.29 |
| 17 | 301310 | 鑫宏业 | 44.14 | -0.12 | -0.27% | 73 | 12890 | 5694 | 2.57% | 43.83 | 44.66 | 44.26 | 44.26 |
| 18 | 002015 | 协鑫能科 | 9.93 | -0.03 | -0.30% | 1334 | 150268 | 14875 | 0.93% | 9.79 | 9.98 | 9.91 | 9.96 |
| 19 | 300001 | 特锐德 | 25.71 | -0.09 | -0.35% | 12 | 128525 | 32980 | 1.25% | 25.45 | 25.91 | 25.74 | 25.80 |
| 20 | 300207 | 欣旺达 | 29.01 | -0.11 | -0.38% | 2239 | 391211 | 112562 | 2.28% | 28.44 | 29.17 | 29.00 | 29.12 |
| 21 | 688508 | 芯朋微 | 60.10 | -0.27 | -0.45% | 275 | 19830 | 11882 | 1.51% | 59.31 | 60.58 | 60.00 | 60.37 |
| 22 | 002168 | *ST惠程 | 3.67 | -0.02 | -0.54% | 963 | 35733 | 1317 | 0.46% | 3.64 | 3.73 | 3.70 | 3.69 |
| 23 | 688612 | 威迈斯 | 32.12 | -0.18 | -0.56% | 223 | 17253 | 5543 | 0.68% | 31.88 | 32.35 | 32.35 | 32.30 |
| 24 | 688208 | 道通科技 | 34.28 | -0.27 | -0.78% | 832 | 76774 | 26159 | 1.15% | 33.70 | 34.44 | 34.41 | 34.55 |
| 25 | 301458 | 钧崴电子 | 33.25 | -0.27 | -0.81% | 217 | 19401 | 6437 | 3.01% | 32.93 | 33.60 | 33.19 | 33.52 |
| 26 | 601609 | 金田股份 | 10.29 | -0.09 | -0.87% | 1591 | 209851 | 21494 | 1.21% | 10.16 | 10.40 | 10.38 | 10.38 |
| 27 | 002806 | 华锋股份 | 12.15 | -0.11 | -0.90% | 1090 | 89958 | 10948 | 5.17% | 12.02 | 12.44 | 12.41 | 12.26 |
| 28 | 688800 | 瑞可达 | 88.97 | -0.83 | -0.92% | 1 | 136303 | 119126 | 6.63% | 85.31 | 89.69 | 87.94 | 89.80 |
| 29 | 300141 | 和顺电气 | 11.57 | -0.11 | -0.94% | 458 | 49153 | 5693 | 1.93% | 11.45 | 11.89 | 11.89 | 11.68 |
| 30 | 603353 | 和顺石油 | 30.95 | -0.30 | -0.96% | 1120 | 73499 | 22502 | 4.31% | 30.09 | 31.58 | 31.50 | 31.25 |
| 31 | 300011 | 鼎汉技术 | 8.18 | -0.08 | -0.97% | 999 | 69175 | 5664 | 1.36% | 8.12 | 8.29 | 8.22 | 8.26 |
| 32 | 002055 | 得润电子 | 7.09 | -0.07 | -0.98% | 829 | 143202 | 10124 | 2.41% | 7.00 | 7.17 | 7.14 | 7.16 |
| 33 | 688103 | 国力电子 | 61.68 | -0.65 | -1.04% | 86 | 8945 | 5491 | 0.94% | 60.81 | 62.50 | 62.50 | 62.33 |
| 34 | 301439 | 泓淋电力 | 14.99 | -0.16 | -1.06% | 370 | 25155 | 3777 | 1.37% | 14.93 | 15.14 | 15.10 | 15.15 |
| 35 | 600405 | 动力源 | 5.33 | -0.06 | -1.11% | 288 | 86319 | 4597 | 1.41% | 5.30 | 5.37 | 5.37 | 5.39 |
| 36 | 300510 | 金冠股份 | 4.25 | -0.05 | -1.16% | 906 | 121328 | 5162 | 1.47% | 4.22 | 4.32 | 4.31 | 4.30 |
| 37 | 300222 | 科大智能 | 10.94 | -0.13 | -1.17% | 849 | 122996 | 13461 | 1.94% | 10.84 | 11.16 | 11.16 | 11.07 |
| 38 | 600212 | 绿能慧充 | 8.24 | -0.10 | -1.20% | 1690 | 78919 | 6518 | 1.53% | 8.21 | 8.36 | 8.30 | 8.34 |
| 39 | 301082 | 久盛电气 | 17.29 | -0.21 | -1.20% | 303 | 40258 | 6996 | 1.92% | 17.21 | 17.57 | 17.48 | 17.50 |
| 40 | 002870 | 香山股份 | 38.10 | -0.59 | -1.52% | 653 | 50326 | 19181 | 3.90% | 37.39 | 38.71 | 38.40 | 38.69 |
| 41 | 300491 | 通合科技 | 25.62 | -0.40 | -1.54% | 525 | 51413 | 13101 | 3.30% | 25.13 | 26.04 | 25.88 | 26.02 |
| 42 | 301031 | 中熔电气 | 107.47 | -1.71 | -1.57% | 107 | 15556 | 16620 | 2.26% | 105.66 | 109.00 | 109.00 | 109.18 |
| 43 | 300693 | 盛弘股份 | 38.72 | -0.63 | -1.60% | 672 | 81910 | 31485 | 3.05% | 38.12 | 39.41 | 39.27 | 39.35 |
| 44 | 002358 | 森源电气 | 5.43 | -0.09 | -1.63% | 1160 | 210841 | 11458 | 2.27% | 5.38 | 5.53 | 5.51 | 5.52 |
| 45 | 300745 | 欣锐科技 | 27.10 | -0.46 | -1.67% | 382 | 55804 | 15037 | 3.95% | 26.56 | 27.88 | 27.88 | 27.56 |
| 46 | 300648 | 星云股份 | 50.60 | -0.89 | -1.73% | 1151 | 67977 | 34576 | 5.12% | 50.30 | 51.75 | 51.49 | 51.49 |
| 47 | 300376 | ST易事特 | 5.95 | -0.11 | -1.82% | 2927 | 321446 | 18978 | 1.38% | 5.81 | 6.10 | 6.03 | 6.06 |
| 48 | 300843 | 胜蓝股份 | 47.40 | -0.89 | -1.84% | 3 | 48080 | 22637 | 3.06% | 46.45 | 48.18 | 48.00 | 48.29 |
| 49 | 301180 | 万祥科技 | 16.79 | -0.33 | -1.93% | 492 | 41271 | 6936 | 2.51% | 16.65 | 17.15 | 17.05 | 17.12 |
| 50 | 002927 | 泰永长征 | 19.04 | -0.40 | -2.06% | 2805 | 285354 | 54313 | 12.93% | 18.70 | 19.56 | 19.25 | 19.44 |
| 51 | 002533 | 金杯电工 | 11.98 | -0.30 | -2.44% | 1300 | 146834 | 17641 | 2.30% | 11.91 | 12.27 | 12.22 | 12.28 |
| 52 | 002519 | 银河电子 | 6.25 | -0.17 | -2.65% | 40287 | 2388955 | 147169 | 21.35% | 5.96 | 6.43 | 6.07 | 6.42 |
| 53 | 300444 | 双杰电气 | 9.26 | -0.30 | -3.14% | 4628 | 447120 | 41327 | 7.19% | 9.12 | 9.64 | 9.60 | 9.56 |
| 54 | 002339 | 积成电子 | 8.66 | -0.38 | -4.20% | 17949 | 778766 | 67389 | 16.27% | 8.56 | 9.03 | 8.95 | 9.04 |
| 55 | 300062 | 中能电气 | 9.39 | -0.42 | -4.28% | 2 | 952020 | 89479 | 21.70% | 9.17 | 9.71 | 9.64 | 9.81 |
| 56 | 300490 | 华自科技 | 12.13 | -0.60 | -4.71% | 1 | 298342 | 36665 | 7.59% | 12.10 | 12.74 | 12.69 | 12.73 |