| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301218 | 华是科技 | 37.60 | +1.61 | 4.47% | 1113 | 78411 | 29447 | 11.19% | 35.85 | 38.60 | 36.20 | 35.99 |
| 2 | 605289 | 罗曼股份 | 105.97 | +4.50 | 4.43% | 452 | 52725 | 55519 | 3.48% | 101.64 | 107.00 | 101.90 | 101.47 |
| 3 | 001314 | 亿道信息 | 54.62 | +2.22 | 4.24% | 172 | 31977 | 17247 | 2.57% | 52.28 | 54.98 | 52.69 | 52.40 |
| 4 | 688400 | 凌云光 | 66.22 | +2.45 | 3.84% | 1849 | 217536 | 141951 | 4.72% | 62.69 | 67.18 | 64.98 | 63.77 |
| 5 | 688651 | 盛邦安全 | 42.39 | +1.44 | 3.52% | 98 | 13885 | 5824 | 4.28% | 41.15 | 42.93 | 41.68 | 40.95 |
| 6 | 002713 | *ST东易 | 13.99 | +0.44 | 3.25% | 1665 | 144067 | 19886 | 2.74% | 13.30 | 14.20 | 13.58 | 13.55 |
| 7 | 300365 | 恒华科技 | 5.98 | +0.13 | 2.22% | 3098 | 170605 | 10090 | 3.33% | 5.79 | 6.02 | 5.87 | 5.85 |
| 8 | 301302 | 华如科技 | 27.97 | +0.53 | 1.93% | 732 | 110957 | 31105 | 7.98% | 27.37 | 28.77 | 27.51 | 27.44 |
| 9 | 603466 | 风语筑 | 11.18 | +0.20 | 1.82% | 14006 | 730636 | 80688 | 12.28% | 10.82 | 11.20 | 10.89 | 10.98 |
| 10 | 300793 | 佳禾智能 | 14.71 | +0.26 | 1.80% | 733 | 66780 | 9782 | 1.79% | 14.43 | 14.84 | 14.57 | 14.45 |
| 11 | 688088 | 虹软科技 | 44.56 | +0.77 | 1.76% | 2 | 99075 | 43656 | 2.47% | 43.08 | 44.80 | 44.34 | 43.79 |
| 12 | 300947 | 德必集团 | 16.71 | +0.28 | 1.70% | 266 | 26034 | 4313 | 1.72% | 16.25 | 16.80 | 16.45 | 16.43 |
| 13 | 300296 | 利亚德 | 6.63 | +0.08 | 1.22% | 8 | 1309855 | 85385 | 5.76% | 6.36 | 6.69 | 6.51 | 6.55 |
| 14 | 300989 | 蕾奥规划 | 14.93 | +0.17 | 1.15% | 409 | 31806 | 4735 | 2.17% | 14.50 | 15.10 | 14.70 | 14.76 |
| 15 | 001308 | 康冠科技 | 21.28 | +0.13 | 0.61% | 247 | 40012 | 8434 | 0.82% | 20.73 | 21.48 | 21.05 | 21.15 |
| 16 | 000409 | 云鼎科技 | 9.55 | +0.05 | 0.53% | 488 | 52178 | 4944 | 0.88% | 9.35 | 9.60 | 9.50 | 9.50 |
| 17 | 300036 | 超图软件 | 14.29 | +0.04 | 0.28% | 987 | 83924 | 11978 | 1.91% | 14.06 | 14.50 | 14.45 | 14.25 |
| 18 | 001872 | 招商港口 | 22.63 | -0.05 | -0.22% | 383 | 25449 | 5739 | 0.11% | 22.20 | 22.89 | 22.76 | 22.68 |
| 19 | 603189 | *ST网达 | 12.21 | -0.05 | -0.41% | 228 | 38290 | 4698 | 1.42% | 12.09 | 12.48 | 12.19 | 12.26 |
| 20 | 300081 | ST恒信 | 4.10 | -0.02 | -0.49% | 1209 | 132440 | 5462 | 2.19% | 4.07 | 4.23 | 4.20 | 4.12 |
| 21 | 688109 | 品茗科技 | 80.89 | -0.46 | -0.57% | 45 | 21788 | 17337 | 2.76% | 76.00 | 82.78 | 82.00 | 81.35 |
| 22 | 000810 | 创维数字 | 12.48 | -0.08 | -0.64% | 2338 | 184777 | 22907 | 1.66% | 12.25 | 12.70 | 12.57 | 12.56 |
| 23 | 600640 | 国脉文化 | 12.34 | -0.51 | -3.97% | 3718 | 239500 | 29617 | 3.01% | 12.03 | 12.96 | 12.88 | 12.85 |