| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688651 | 盛邦安全 | 48.77 | +3.50 | 7.73% | 5 | 29583 | 14226 | 9.12% | 45.46 | 49.58 | 45.46 | 45.27 |
| 2 | 688400 | 凌云光 | 44.28 | +1.92 | 4.53% | 27 | 94752 | 41647 | 2.06% | 43.31 | 44.38 | 43.42 | 42.36 |
| 3 | 300365 | 恒华科技 | 7.16 | +0.22 | 3.17% | 239 | 507687 | 36105 | 9.92% | 6.90 | 7.25 | 6.90 | 6.94 |
| 4 | 300793 | 佳禾智能 | 16.29 | +0.38 | 2.39% | 70 | 49391 | 8004 | 1.33% | 16.01 | 16.32 | 16.01 | 15.91 |
| 5 | 300989 | 蕾奥规划 | 15.73 | +0.35 | 2.28% | 53 | 36984 | 5771 | 2.46% | 15.33 | 15.81 | 15.46 | 15.38 |
| 6 | 001308 | 康冠科技 | 20.78 | +0.40 | 1.96% | 2 | 15758 | 3258 | 0.32% | 20.55 | 20.79 | 20.55 | 20.38 |
| 7 | 688109 | 品茗科技 | 125.08 | +2.20 | 1.79% | 4 | 5360 | 6667 | 0.68% | 122.90 | 125.69 | 124.73 | 122.88 |
| 8 | 002713 | *ST东易 | 10.78 | +0.19 | 1.79% | 41 | 187333 | 19980 | 3.56% | 10.47 | 10.90 | 10.64 | 10.59 |
| 9 | 300947 | 德必集团 | 18.60 | +0.22 | 1.20% | 1 | 19192 | 3570 | 1.27% | 18.45 | 18.80 | 18.52 | 18.38 |
| 10 | 000810 | 创维数字 | 11.12 | +0.12 | 1.09% | 115 | 77697 | 8639 | 0.70% | 11.04 | 11.22 | 11.10 | 11.00 |
| 11 | 603189 | 网达软件 | 20.26 | +0.18 | 0.90% | 10 | 38636 | 7857 | 1.43% | 20.12 | 20.58 | 20.15 | 20.08 |
| 12 | 688088 | 虹软科技 | 46.39 | +0.40 | 0.87% | 17 | 45560 | 21167 | 1.14% | 46.02 | 47.05 | 46.60 | 45.99 |
| 13 | 300296 | 利亚德 | 8.56 | +0.07 | 0.82% | 414 | 1939406 | 167644 | 8.53% | 8.53 | 8.80 | 8.55 | 8.49 |
| 14 | 600640 | 国脉文化 | 12.92 | +0.10 | 0.78% | 14 | 69670 | 9033 | 0.88% | 12.82 | 13.18 | 12.97 | 12.82 |
| 15 | 300036 | 超图软件 | 17.62 | +0.13 | 0.74% | 33 | 95320 | 16908 | 2.17% | 17.49 | 18.02 | 17.68 | 17.49 |
| 16 | 300081 | 恒信东方 | 5.33 | +0.02 | 0.38% | 1 | 165545 | 8907 | 2.74% | 5.30 | 5.49 | 5.36 | 5.31 |
| 17 | 301218 | 华是科技 | 38.92 | +0.11 | 0.28% | 13 | 81027 | 31503 | 11.56% | 37.94 | 39.70 | 38.81 | 38.81 |
| 18 | 000409 | 云鼎科技 | 11.45 | +0.01 | 0.09% | 7 | 71532 | 8233 | 1.21% | 11.40 | 11.64 | 11.51 | 11.44 |
| 19 | 603466 | 风语筑 | 10.80 | +0.01 | 0.09% | 112 | 361461 | 39237 | 6.08% | 10.70 | 11.05 | 10.97 | 10.79 |
| 20 | 001872 | 招商港口 | 20.92 | -0.17 | -0.81% | 13 | 40423 | 8502 | 0.18% | 20.77 | 21.24 | 20.97 | 21.09 |
| 21 | 301302 | 华如科技 | 32.98 | -0.70 | -2.08% | 16 | 159144 | 52006 | 18.89% | 31.20 | 33.31 | 31.20 | 33.68 |
| 22 | 605289 | 罗曼股份 | 130.84 | -4.16 | -3.08% | 7 | 39558 | 51862 | 3.65% | 127.71 | 135.10 | 134.96 | 135.00 |
| 23 | 001314 | 亿道信息 | 48.80 | -2.34 | -4.58% | 19 | 90986 | 44566 | 17.58% | 48.25 | 50.00 | 50.00 | 51.14 |