| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001872 | 招商港口 | 22.93 | +1.16 | 5.33% | 2 | 81612 | 17678 | 0.35% | 21.15 | 22.93 | 21.70 | 21.77 |
| 2 | 603189 | *ST网达 | 8.47 | +0.18 | 2.17% | 183 | 44350 | 3785 | 1.65% | 8.10 | 8.92 | 8.30 | 8.29 |
| 3 | 301218 | 华是科技 | 41.55 | +0.42 | 1.02% | 5 | 86248 | 36058 | 12.31% | 40.44 | 42.99 | 41.00 | 41.13 |
| 4 | 603956 | 威派格 | 5.22 | +0.02 | 0.38% | 3 | 114214 | 5981 | 2.00% | 5.15 | 5.33 | 5.15 | 5.20 |
| 5 | 688651 | 盛邦安全 | 19.96 | -0.08 | -0.40% | 90 | 15307 | 3050 | 3.47% | 19.60 | 20.19 | 20.04 | 20.04 |
| 6 | 000409 | 云鼎科技 | 8.14 | -0.11 | -1.33% | 10 | 47176 | 3855 | 0.80% | 8.09 | 8.30 | 8.20 | 8.25 |
| 7 | 300947 | 德必集团 | 11.95 | -0.19 | -1.57% | 136 | 23715 | 2858 | 1.57% | 11.90 | 12.30 | 12.08 | 12.14 |
| 8 | 300036 | 超图软件 | 10.70 | -0.20 | -1.83% | 1 | 124143 | 13311 | 2.79% | 10.53 | 10.88 | 10.80 | 10.90 |
| 9 | 301302 | 华如科技 | 20.42 | -0.43 | -2.06% | 246 | 47918 | 9842 | 3.45% | 20.16 | 21.00 | 20.69 | 20.85 |
| 10 | 600640 | 国脉文化 | 10.08 | -0.22 | -2.14% | 1 | 67168 | 6788 | 0.85% | 10.00 | 10.25 | 10.25 | 10.30 |
| 11 | 300365 | 恒华科技 | 4.39 | -0.10 | -2.23% | 396 | 136794 | 6055 | 2.67% | 4.36 | 4.51 | 4.45 | 4.49 |
| 12 | 001308 | 康冠科技 | 16.94 | -0.45 | -2.59% | 6 | 32040 | 5449 | 0.66% | 16.80 | 17.37 | 17.37 | 17.39 |
| 13 | 300793 | 佳禾智能 | 10.06 | -0.28 | -2.71% | 6 | 64590 | 6568 | 1.74% | 10.02 | 10.34 | 10.24 | 10.34 |
| 14 | 605289 | 罗曼股份 | 103.74 | -3.24 | -3.03% | 202 | 44666 | 47282 | 2.93% | 102.50 | 109.69 | 106.28 | 106.98 |
| 15 | 002713 | 东易日盛 | 8.78 | -0.28 | -3.09% | 11 | 186090 | 16812 | 3.53% | 8.68 | 9.48 | 8.94 | 9.06 |
| 16 | 300296 | 利亚德 | 5.06 | -0.19 | -3.62% | 1 | 609086 | 31152 | 2.68% | 5.06 | 5.22 | 5.19 | 5.25 |
| 17 | 300989 | 蕾奥规划 | 10.02 | -0.38 | -3.65% | 1 | 33712 | 3396 | 2.30% | 9.94 | 10.41 | 10.33 | 10.40 |
| 18 | 300081 | ST恒信 | 2.91 | -0.13 | -4.28% | 6 | 101028 | 2982 | 1.67% | 2.88 | 3.06 | 3.04 | 3.04 |
| 19 | 000810 | 创维数字 | 9.41 | -0.43 | -4.37% | 1566 | 268858 | 25627 | 2.42% | 9.35 | 9.82 | 9.76 | 9.84 |
| 20 | 688088 | 虹软科技 | 31.76 | -1.60 | -4.80% | 2 | 93644 | 30151 | 2.33% | 31.59 | 33.20 | 33.15 | 33.36 |
| 21 | 688109 | 品茗科技 | 61.70 | -3.15 | -4.86% | 30 | 15439 | 9601 | 1.96% | 60.90 | 64.60 | 62.62 | 64.85 |
| 22 | 688400 | 凌云光 | 44.64 | -2.38 | -5.06% | 3 | 157550 | 72199 | 3.44% | 44.64 | 47.18 | 46.08 | 47.02 |
| 23 | 001314 | 亿道信息 | 46.89 | -2.85 | -5.73% | 2 | 169912 | 79527 | 13.69% | 45.39 | 49.49 | 46.11 | 49.74 |
| 24 | 603466 | 风语筑 | 11.07 | -0.75 | -6.35% | 2 | 768524 | 85756 | 12.92% | 10.74 | 11.63 | 11.59 | 11.82 |