| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300264 | 佳创视讯 | 6.83 | +0.11 | 1.64% | 1920 | 308745 | 20706 | 8.33% | 6.56 | 6.89 | 6.66 | 6.72 |
| 2 | 301102 | 兆讯传媒 | 11.99 | +0.10 | 0.84% | 595 | 28936 | 3450 | 0.71% | 11.80 | 12.02 | 11.89 | 11.89 |
| 3 | 603081 | 大丰实业 | 13.03 | +0.10 | 0.77% | 1044 | 69748 | 8963 | 1.65% | 12.65 | 13.06 | 12.93 | 12.93 |
| 4 | 688079 | 美迪凯 | 11.15 | +0.08 | 0.72% | 322 | 46393 | 5147 | 1.16% | 10.83 | 11.34 | 10.92 | 11.07 |
| 5 | 002243 | 力合科创 | 9.59 | +0.05 | 0.52% | 1373 | 176867 | 16949 | 1.47% | 9.49 | 9.67 | 9.50 | 9.54 |
| 6 | 300389 | 艾比森 | 15.69 | +0.06 | 0.38% | 108 | 35457 | 5526 | 1.52% | 15.40 | 15.76 | 15.63 | 15.63 |
| 7 | 301589 | 诺瓦星云 | 153.53 | +0.53 | 0.35% | 51 | 4447 | 6797 | 1.29% | 151.10 | 153.99 | 152.80 | 153.00 |
| 8 | 000725 | 京东方Ａ | 4.18 | +0.01 | 0.24% | 67516 | 6945595 | 290177 | 1.89% | 4.15 | 4.24 | 4.17 | 4.17 |
| 9 | 300500 | 启迪设计 | 15.09 | -0.03 | -0.20% | 877 | 61292 | 9206 | 3.66% | 14.85 | 15.28 | 15.19 | 15.12 |
| 10 | 000050 | 深天马Ａ | 9.05 | -0.03 | -0.33% | 1566 | 167995 | 15159 | 0.68% | 8.93 | 9.10 | 9.03 | 9.08 |
| 11 | 000823 | 超声电子 | 15.88 | -0.08 | -0.50% | 9957 | 720663 | 114263 | 13.42% | 15.58 | 16.35 | 15.96 | 15.96 |
| 12 | 002449 | 国星光电 | 8.86 | -0.05 | -0.56% | 560 | 63801 | 5662 | 1.03% | 8.81 | 8.95 | 8.89 | 8.91 |
| 13 | 603466 | 风语筑 | 9.45 | -0.08 | -0.84% | 527 | 115268 | 10907 | 1.94% | 9.35 | 9.57 | 9.46 | 9.53 |
| 14 | 002669 | 康达新材 | 13.38 | -0.13 | -0.96% | 487 | 73073 | 9769 | 2.42% | 13.28 | 13.57 | 13.46 | 13.51 |
| 15 | 000727 | 冠捷科技 | 2.86 | -0.03 | -1.04% | 26961 | 1672658 | 47705 | 3.69% | 2.81 | 2.91 | 2.86 | 2.89 |
| 16 | 300296 | 利亚德 | 6.35 | -0.07 | -1.09% | 15 | 456387 | 28840 | 2.01% | 6.27 | 6.40 | 6.39 | 6.42 |
| 17 | 300331 | 苏大维格 | 30.64 | -0.36 | -1.16% | 1105 | 73411 | 22374 | 3.49% | 30.16 | 30.80 | 30.70 | 31.00 |
| 18 | 002587 | 奥拓电子 | 6.74 | -0.09 | -1.32% | 2161 | 355186 | 23993 | 6.79% | 6.64 | 7.00 | 6.80 | 6.83 |
| 19 | 605218 | 伟时电子 | 18.77 | -0.27 | -1.42% | 85 | 16342 | 3075 | 0.77% | 18.65 | 19.10 | 19.10 | 19.04 |
| 20 | 300162 | 雷曼光电 | 8.14 | -0.12 | -1.45% | 1390 | 143860 | 11736 | 4.20% | 8.07 | 8.30 | 8.27 | 8.26 |
| 21 | 300269 | 联建光电 | 7.57 | -0.13 | -1.69% | 10 | 1015853 | 76402 | 19.32% | 7.26 | 7.79 | 7.50 | 7.70 |
| 22 | 301313 | 凡拓数创 | 26.98 | -0.50 | -1.82% | 249 | 22839 | 6194 | 3.03% | 26.89 | 27.65 | 27.42 | 27.48 |
| 23 | 688039 | 当虹科技 | 45.63 | -1.00 | -2.14% | 114 | 20895 | 9536 | 1.89% | 45.28 | 46.60 | 46.60 | 46.63 |
| 24 | 600203 | 福日电子 | 14.78 | -0.37 | -2.44% | 7379 | 631282 | 93608 | 10.65% | 14.64 | 15.16 | 14.88 | 15.15 |