| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600026 | 中远海能 | 15.66 | +0.78 | 5.24% | 1 | 879603 | 136627 | 2.30% | 15.06 | 15.84 | 15.06 | 14.88 |
| 2 | 600938 | 中国海油 | 32.39 | +1.46 | 4.72% | 10 | 883849 | 283198 | 2.96% | 31.46 | 32.63 | 31.68 | 30.93 |
| 3 | 601898 | 中煤能源 | 14.34 | +0.55 | 3.99% | 2 | 919473 | 129144 | 1.00% | 13.60 | 14.48 | 13.68 | 13.79 |
| 4 | 601601 | 中国太保 | 32.75 | +1.12 | 3.54% | 5 | 861371 | 276976 | 1.26% | 31.08 | 32.80 | 31.31 | 31.63 |
| 5 | 601808 | 中海油服 | 12.38 | +0.37 | 3.08% | 20 | 341205 | 41730 | 1.15% | 12.01 | 12.39 | 12.10 | 12.01 |
| 6 | 601888 | 中国中免 | 55.70 | +1.62 | 3.00% | 1 | 544971 | 300832 | 2.79% | 53.28 | 55.96 | 53.80 | 54.08 |
| 7 | 601600 | 中国铝业 | 9.43 | +0.27 | 2.95% | 8 | 3579788 | 336201 | 2.71% | 9.09 | 9.56 | 9.09 | 9.16 |
| 8 | 601857 | 中国石油 | 10.92 | +0.25 | 2.34% | 105 | 1810247 | 195101 | 0.11% | 10.65 | 10.92 | 10.78 | 10.67 |
| 9 | 601628 | 中国人寿 | 41.00 | +0.83 | 2.07% | 4 | 438690 | 177938 | 0.21% | 39.44 | 41.38 | 39.61 | 40.17 |
| 10 | 601318 | 中国平安 | 53.95 | +1.06 | 2.00% | 1 | 1074273 | 572241 | 1.01% | 52.01 | 53.98 | 52.44 | 52.89 |
| 11 | 601319 | 中国人保 | 7.55 | +0.14 | 1.89% | 3 | 1141153 | 85551 | 0.32% | 7.31 | 7.64 | 7.38 | 7.41 |
| 12 | 601919 | 中远海控 | 15.14 | +0.27 | 1.82% | 4 | 1175058 | 176637 | 0.94% | 14.79 | 15.15 | 14.88 | 14.87 |
| 13 | 600886 | 国投电力 | 15.30 | +0.27 | 1.80% | 9 | 659346 | 100165 | 0.88% | 14.87 | 15.40 | 14.90 | 15.03 |
| 14 | 601390 | 中国中铁 | 4.57 | +0.08 | 1.78% | 12 | 1604201 | 72634 | 0.79% | 4.44 | 4.58 | 4.50 | 4.49 |
| 15 | 601668 | 中国建筑 | 4.70 | +0.07 | 1.51% | 4 | 3114846 | 144515 | 0.75% | 4.56 | 4.70 | 4.62 | 4.63 |
| 16 | 600760 | 中航沈飞 | 42.74 | +0.62 | 1.47% | 12 | 179482 | 76232 | 0.63% | 41.60 | 42.95 | 41.92 | 42.12 |
| 17 | 002128 | 电投能源 | 26.40 | +0.37 | 1.42% | 3 | 165778 | 43576 | 0.74% | 25.75 | 26.58 | 25.78 | 26.03 |
| 18 | 601816 | 京沪高铁 | 5.01 | +0.07 | 1.42% | 8 | 2034956 | 101070 | 0.42% | 4.90 | 5.02 | 4.94 | 4.94 |
| 19 | 601288 | 农业银行 | 6.52 | +0.09 | 1.40% | 35 | 4035486 | 260360 | 0.13% | 6.32 | 6.53 | 6.40 | 6.43 |
| 20 | 600900 | 长江电力 | 29.09 | +0.36 | 1.25% | 1 | 1682826 | 483340 | 0.69% | 28.34 | 29.09 | 28.53 | 28.73 |
| 21 | 601186 | 中国铁建 | 6.53 | +0.08 | 1.24% | 2 | 805942 | 52134 | 0.70% | 6.35 | 6.54 | 6.44 | 6.45 |
| 22 | 003816 | 中国广核 | 4.11 | +0.05 | 1.23% | 1 | 1358039 | 55288 | 0.35% | 4.02 | 4.12 | 4.06 | 4.06 |
| 23 | 600028 | 中国石化 | 5.18 | +0.06 | 1.17% | 467 | 3118505 | 160148 | 0.33% | 5.07 | 5.18 | 5.15 | 5.12 |
| 24 | 601985 | 中国核电 | 9.07 | +0.10 | 1.11% | 100 | 1315270 | 118612 | 0.70% | 8.89 | 9.09 | 8.95 | 8.97 |
| 25 | 601988 | 中国银行 | 5.94 | +0.06 | 1.02% | 20 | 2877304 | 169116 | 0.14% | 5.80 | 5.94 | 5.86 | 5.88 |
| 26 | 601800 | 中国交建 | 6.28 | +0.06 | 0.96% | 5 | 537502 | 33368 | 0.46% | 6.11 | 6.29 | 6.22 | 6.22 |
| 27 | 600019 | 宝钢股份 | 5.86 | +0.05 | 0.86% | 6 | 1221183 | 70723 | 0.57% | 5.72 | 5.86 | 5.79 | 5.81 |
| 28 | 601611 | 中国核建 | 10.17 | +0.08 | 0.79% | 6 | 292775 | 29651 | 0.97% | 9.92 | 10.26 | 10.05 | 10.09 |
| 29 | 601618 | 中国中冶 | 2.68 | +0.02 | 0.75% | 5 | 993312 | 26438 | 0.56% | 2.62 | 2.69 | 2.65 | 2.66 |
| 30 | 601088 | 中国神华 | 45.44 | +0.34 | 0.75% | 1 | 470939 | 210674 | 0.29% | 44.05 | 45.44 | 44.68 | 45.10 |
| 31 | 600377 | 宁沪高速 | 12.14 | +0.08 | 0.66% | 2 | 130027 | 15533 | 0.34% | 11.80 | 12.14 | 12.06 | 12.06 |
| 32 | 601117 | 中国化学 | 7.71 | +0.05 | 0.65% | 1 | 788180 | 60509 | 1.30% | 7.54 | 7.75 | 7.61 | 7.66 |
| 33 | 601006 | 大秦铁路 | 4.83 | +0.03 | 0.63% | 10 | 1102178 | 52621 | 0.55% | 4.73 | 4.84 | 4.78 | 4.80 |
| 34 | 601398 | 工商银行 | 7.60 | +0.04 | 0.53% | 6 | 4301543 | 323503 | 0.16% | 7.42 | 7.60 | 7.51 | 7.56 |
| 35 | 600905 | XD三峡能 | 3.93 | +0.02 | 0.51% | 3 | 1400941 | 54546 | 0.49% | 3.86 | 3.93 | 3.89 | 3.91 |
| 36 | 601179 | 中国西电 | 12.41 | +0.06 | 0.49% | 10 | 1507850 | 187472 | 2.94% | 12.08 | 12.72 | 12.20 | 12.35 |
| 37 | 601669 | 中国电建 | 4.82 | +0.02 | 0.42% | 20 | 1321671 | 63390 | 1.01% | 4.75 | 4.84 | 4.78 | 4.80 |
| 38 | 601868 | 中国能建 | 2.58 | +0.01 | 0.39% | 107 | 3227937 | 82730 | 1.00% | 2.54 | 2.59 | 2.55 | 2.57 |
| 39 | 600025 | 华能水电 | 10.22 | +0.03 | 0.29% | 30 | 424327 | 43012 | 0.23% | 9.98 | 10.23 | 10.08 | 10.19 |
| 40 | 601939 | 建设银行 | 10.22 | +0.03 | 0.29% | 27 | 1241377 | 125359 | 1.29% | 9.96 | 10.22 | 10.10 | 10.19 |
| 41 | 600050 | 中国联通 | 4.40 | +0.01 | 0.23% | 46 | 1893083 | 82718 | 0.61% | 4.33 | 4.41 | 4.38 | 4.39 |
| 42 | 600150 | 中国船舶 | 33.02 | +0.06 | 0.18% | 20 | 1083698 | 360435 | 1.78% | 32.67 | 33.80 | 32.88 | 32.96 |
| 43 | 601998 | 中信银行 | 7.49 | +0.01 | 0.13% | 10 | 702696 | 52076 | 0.17% | 7.31 | 7.49 | 7.45 | 7.48 |
| 44 | 601766 | 中国中车 | 5.99 | 0.00 | 0.00% | 109 | 2293434 | 136804 | 0.94% | 5.89 | 6.01 | 5.99 | 5.99 |
| 45 | 000617 | 中油资本 | 7.02 | 0.00 | 0.00% | 7 | 1295640 | 90862 | 1.02% | 6.86 | 7.14 | 6.96 | 7.02 |
| 46 | 600030 | 中信证券 | 28.30 | -0.04 | -0.14% | 45 | 1095416 | 308672 | 0.90% | 27.91 | 28.37 | 28.14 | 28.34 |
| 47 | 600406 | 国电南瑞 | 23.75 | -0.05 | -0.21% | 1 | 738439 | 173792 | 0.92% | 23.30 | 23.80 | 23.66 | 23.80 |
| 48 | 600072 | 中船科技 | 8.23 | -0.04 | -0.48% | 10 | 206255 | 16854 | 1.90% | 8.10 | 8.26 | 8.20 | 8.27 |
| 49 | 601598 | 中国外运 | 5.93 | -0.03 | -0.50% | 11 | 205069 | 12025 | 0.40% | 5.77 | 5.96 | 5.94 | 5.96 |
| 50 | 600941 | 中国移动 | 94.09 | -0.85 | -0.90% | 6 | 212483 | 197878 | 2.35% | 92.01 | 94.80 | 94.70 | 94.94 |
| 51 | 001965 | 招商公路 | 10.18 | -0.12 | -1.17% | 6 | 128856 | 13006 | 0.19% | 10.00 | 10.24 | 10.21 | 10.30 |
| 52 | 601881 | 中国银河 | 12.70 | -0.15 | -1.17% | 2 | 374853 | 47624 | 0.52% | 12.61 | 12.81 | 12.78 | 12.85 |
| 53 | 601728 | 中国电信 | 6.02 | -0.08 | -1.31% | 1 | 2138608 | 127276 | 0.28% | 5.87 | 6.06 | 6.05 | 6.10 |
| 54 | 601989 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |