| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601600 | 中国铝业 | 9.35 | +0.19 | 2.07% | 44 | 1485759 | 138374 | 1.13% | 9.21 | 9.38 | 9.31 | 9.16 |
| 2 | 601628 | 中国人寿 | 37.80 | +0.65 | 1.75% | 5 | 250203 | 94256 | 0.12% | 37.11 | 37.94 | 37.11 | 37.15 |
| 3 | 601319 | 中国人保 | 7.82 | +0.13 | 1.69% | 100 | 982308 | 76828 | 0.28% | 7.63 | 7.95 | 7.69 | 7.69 |
| 4 | 601888 | 中国中免 | 52.00 | +0.85 | 1.66% | 2 | 147626 | 76243 | 0.76% | 51.16 | 52.00 | 51.20 | 51.15 |
| 5 | 601179 | 中国西电 | 12.23 | +0.18 | 1.49% | 20 | 551979 | 67421 | 1.08% | 12.13 | 12.32 | 12.15 | 12.05 |
| 6 | 600030 | 中信证券 | 26.54 | +0.38 | 1.45% | 6 | 847598 | 224528 | 0.70% | 26.28 | 26.62 | 26.28 | 26.16 |
| 7 | 600150 | 中国船舶 | 39.47 | +0.51 | 1.31% | 3 | 1137487 | 446818 | 1.51% | 38.28 | 39.97 | 38.60 | 38.96 |
| 8 | 601611 | 中国核建 | 10.42 | +0.13 | 1.26% | 17 | 168523 | 17544 | 0.56% | 10.33 | 10.51 | 10.33 | 10.29 |
| 9 | 601618 | 中国中冶 | 2.54 | +0.03 | 1.20% | 30 | 652876 | 16531 | 0.37% | 2.50 | 2.55 | 2.51 | 2.51 |
| 10 | 601881 | 中国银河 | 12.08 | +0.13 | 1.09% | 10 | 181896 | 21919 | 0.25% | 11.96 | 12.10 | 11.99 | 11.95 |
| 11 | 000617 | 中油资本 | 6.88 | +0.07 | 1.03% | 2 | 570333 | 39111 | 0.45% | 6.80 | 6.93 | 6.81 | 6.81 |
| 12 | 600072 | 中船科技 | 8.92 | +0.09 | 1.02% | 2 | 160713 | 14320 | 1.48% | 8.76 | 9.02 | 8.81 | 8.83 |
| 13 | 601766 | 中国中车 | 6.00 | +0.05 | 0.84% | 1 | 1416537 | 85415 | 0.58% | 5.95 | 6.08 | 5.95 | 5.95 |
| 14 | 600019 | 宝钢股份 | 5.76 | +0.04 | 0.70% | 10 | 702189 | 40383 | 0.33% | 5.70 | 5.79 | 5.72 | 5.72 |
| 15 | 601808 | 中海油服 | 12.15 | +0.08 | 0.66% | 2 | 88486 | 10717 | 0.30% | 11.99 | 12.19 | 12.05 | 12.07 |
| 16 | 601601 | 中国太保 | 32.08 | +0.20 | 0.63% | 20 | 308764 | 99209 | 0.45% | 31.72 | 32.49 | 31.85 | 31.88 |
| 17 | 600905 | 三峡能源 | 3.65 | +0.02 | 0.55% | 390 | 567780 | 20664 | 0.20% | 3.62 | 3.65 | 3.63 | 3.63 |
| 18 | 601800 | 中国交建 | 5.84 | +0.03 | 0.52% | 2 | 203991 | 11903 | 0.17% | 5.80 | 5.86 | 5.81 | 5.81 |
| 19 | 600050 | 中国联通 | 4.22 | +0.02 | 0.48% | 1 | 1433608 | 60791 | 0.46% | 4.19 | 4.29 | 4.20 | 4.20 |
| 20 | 601390 | 中国中铁 | 4.30 | +0.02 | 0.47% | 657 | 735546 | 31568 | 0.36% | 4.26 | 4.31 | 4.28 | 4.28 |
| 21 | 600406 | 国电南瑞 | 22.05 | +0.10 | 0.46% | 1 | 227893 | 50269 | 0.28% | 21.92 | 22.12 | 21.98 | 21.95 |
| 22 | 601117 | 中国化学 | 7.19 | +0.03 | 0.42% | 1 | 301613 | 21667 | 0.50% | 7.14 | 7.21 | 7.17 | 7.16 |
| 23 | 600028 | 中国石化 | 5.16 | +0.02 | 0.39% | 597 | 1823465 | 93666 | 0.19% | 5.10 | 5.17 | 5.13 | 5.14 |
| 24 | 601668 | 中国建筑 | 4.28 | +0.01 | 0.23% | 24 | 1546298 | 66054 | 0.37% | 4.25 | 4.29 | 4.26 | 4.27 |
| 25 | 601998 | 中信银行 | 8.96 | +0.02 | 0.22% | 60 | 493205 | 44057 | 0.12% | 8.79 | 9.04 | 8.83 | 8.94 |
| 26 | 601318 | 中国平安 | 53.37 | +0.02 | 0.04% | 1 | 611667 | 326626 | 0.57% | 53.03 | 53.80 | 53.32 | 53.35 |
| 27 | 601186 | 中国铁建 | 6.03 | 0.00 | 0.00% | 1 | 201946 | 12158 | 0.18% | 5.99 | 6.04 | 6.00 | 6.03 |
| 28 | 600026 | 中远海能 | 22.07 | -0.02 | -0.09% | 1 | 951417 | 206755 | 2.49% | 20.89 | 22.30 | 21.52 | 22.09 |
| 29 | 601816 | 京沪高铁 | 4.75 | -0.01 | -0.21% | 1 | 940448 | 44740 | 0.19% | 4.74 | 4.78 | 4.76 | 4.76 |
| 30 | 601006 | 大秦铁路 | 4.70 | -0.01 | -0.21% | 60 | 756101 | 35596 | 0.38% | 4.69 | 4.73 | 4.71 | 4.71 |
| 31 | 600760 | 中航沈飞 | 43.90 | -0.10 | -0.23% | 5 | 127550 | 56138 | 0.45% | 43.74 | 44.37 | 44.05 | 44.00 |
| 32 | 003816 | 中国广核 | 4.24 | -0.01 | -0.24% | 2 | 955864 | 40488 | 0.24% | 4.20 | 4.27 | 4.24 | 4.25 |
| 33 | 600941 | 中国移动 | 96.63 | -0.27 | -0.28% | 6 | 74436 | 72063 | 0.82% | 96.40 | 97.55 | 96.61 | 96.90 |
| 34 | 002128 | 电投能源 | 27.66 | -0.11 | -0.40% | 1 | 164650 | 45958 | 0.73% | 27.58 | 28.30 | 27.70 | 27.77 |
| 35 | 601669 | 中国电建 | 4.61 | -0.02 | -0.43% | 50 | 800838 | 36942 | 0.61% | 4.59 | 4.65 | 4.60 | 4.63 |
| 36 | 600025 | 华能水电 | 9.68 | -0.05 | -0.51% | 8 | 204695 | 19874 | 0.11% | 9.67 | 9.79 | 9.72 | 9.73 |
| 37 | 601088 | 中国神华 | 46.23 | -0.25 | -0.54% | 1 | 163658 | 75841 | 0.10% | 46.10 | 46.70 | 46.20 | 46.48 |
| 38 | 601857 | 中国石油 | 10.56 | -0.06 | -0.56% | 10 | 1188758 | 125359 | 0.07% | 10.44 | 10.63 | 10.53 | 10.62 |
| 39 | 601988 | 中国银行 | 6.54 | -0.04 | -0.61% | 12 | 2200065 | 144327 | 0.10% | 6.50 | 6.64 | 6.55 | 6.58 |
| 40 | 600900 | 长江电力 | 28.27 | -0.19 | -0.67% | 10 | 718975 | 203453 | 0.29% | 28.19 | 28.46 | 28.33 | 28.46 |
| 41 | 601598 | 中国外运 | 6.47 | -0.05 | -0.77% | 5224 | 102545 | 6672 | 0.20% | 6.46 | 6.57 | 6.46 | 6.52 |
| 42 | 601985 | 中国核电 | 8.94 | -0.07 | -0.78% | 3 | 648443 | 58164 | 0.34% | 8.93 | 9.02 | 9.00 | 9.01 |
| 43 | 601868 | 中国能建 | 2.43 | -0.02 | -0.82% | 33 | 1628903 | 39691 | 0.50% | 2.43 | 2.45 | 2.43 | 2.45 |
| 44 | 600938 | 中国海油 | 32.30 | -0.27 | -0.83% | 3 | 343203 | 111051 | 1.15% | 32.08 | 32.75 | 32.14 | 32.57 |
| 45 | 600886 | 国投电力 | 14.30 | -0.12 | -0.83% | 3 | 189263 | 27214 | 0.25% | 14.29 | 14.52 | 14.33 | 14.42 |
| 46 | 601398 | 工商银行 | 8.07 | -0.07 | -0.86% | 20 | 2466427 | 199683 | 0.09% | 8.06 | 8.17 | 8.09 | 8.14 |
| 47 | 601939 | 建设银行 | 10.81 | -0.10 | -0.92% | 16 | 948106 | 102653 | 0.99% | 10.77 | 10.94 | 10.84 | 10.91 |
| 48 | 601728 | 中国电信 | 6.19 | -0.06 | -0.96% | 1 | 717866 | 44627 | 0.09% | 6.17 | 6.27 | 6.24 | 6.25 |
| 49 | 600377 | 宁沪高速 | 12.66 | -0.13 | -1.02% | 1 | 115425 | 14686 | 0.30% | 12.60 | 12.87 | 12.78 | 12.79 |
| 50 | 601919 | 中远海控 | 16.10 | -0.17 | -1.04% | 10 | 675969 | 109169 | 0.54% | 16.06 | 16.28 | 16.13 | 16.27 |
| 51 | 601898 | 中煤能源 | 13.86 | -0.15 | -1.07% | 5 | 285807 | 39679 | 0.31% | 13.82 | 14.01 | 13.91 | 14.01 |
| 52 | 601288 | 农业银行 | 6.81 | -0.08 | -1.16% | 180 | 2864295 | 195608 | 0.09% | 6.78 | 6.89 | 6.83 | 6.89 |
| 53 | 001965 | 招商公路 | 9.92 | -0.25 | -2.46% | 2 | 131529 | 13095 | 0.19% | 9.90 | 10.14 | 10.10 | 10.17 |
| 54 | 601989 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |