| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601868 | 中国能建 | 3.12 | +0.18 | 6.12% | 14280 | 30921599 | 955313 | 9.54% | 2.87 | 3.23 | 2.98 | 2.94 |
| 2 | 600026 | 中远海能 | 23.31 | +0.59 | 2.60% | 924 | 1886139 | 449744 | 5.43% | 21.60 | 24.99 | 21.60 | 22.72 |
| 3 | 600886 | 国投电力 | 14.37 | +0.35 | 2.50% | 345 | 604570 | 85933 | 0.81% | 13.82 | 14.39 | 13.83 | 14.02 |
| 4 | 601601 | 中国太保 | 39.14 | +0.94 | 2.46% | 201 | 307511 | 119423 | 0.45% | 38.51 | 39.16 | 38.51 | 38.20 |
| 5 | 601669 | 中国电建 | 6.02 | +0.10 | 1.69% | 3520 | 6569994 | 396859 | 5.03% | 5.84 | 6.19 | 5.90 | 5.92 |
| 6 | 601598 | 中国外运 | 5.91 | +0.08 | 1.37% | 11 | 132627 | 7817 | 0.26% | 5.86 | 5.94 | 5.90 | 5.83 |
| 7 | 600072 | 中船科技 | 13.18 | +0.16 | 1.23% | 52 | 214098 | 28226 | 1.98% | 12.98 | 13.35 | 13.05 | 13.02 |
| 8 | 003816 | 中国广核 | 4.22 | +0.05 | 1.20% | 729 | 2089105 | 87806 | 0.53% | 4.11 | 4.26 | 4.15 | 4.17 |
| 9 | 601628 | 中国人寿 | 42.70 | +0.50 | 1.18% | 45 | 139868 | 59701 | 0.07% | 42.40 | 42.95 | 42.42 | 42.20 |
| 10 | 601319 | 中国人保 | 8.54 | +0.10 | 1.18% | 406 | 376057 | 32010 | 0.11% | 8.46 | 8.56 | 8.49 | 8.44 |
| 11 | 601318 | 中国平安 | 62.12 | +0.72 | 1.17% | 118 | 434771 | 269675 | 0.41% | 61.72 | 62.38 | 61.86 | 61.40 |
| 12 | 601618 | 中国中冶 | 3.16 | +0.03 | 0.96% | 205 | 2438485 | 77203 | 1.37% | 3.13 | 3.21 | 3.15 | 3.13 |
| 13 | 601390 | 中国中铁 | 5.80 | +0.05 | 0.87% | 919 | 3047318 | 177096 | 1.49% | 5.76 | 5.87 | 5.80 | 5.75 |
| 14 | 601186 | 中国铁建 | 7.28 | +0.06 | 0.83% | 29 | 748356 | 54332 | 0.65% | 7.21 | 7.30 | 7.25 | 7.22 |
| 15 | 600030 | 中信证券 | 26.08 | +0.20 | 0.77% | 313 | 843446 | 220189 | 0.69% | 26.00 | 26.27 | 26.10 | 25.88 |
| 16 | 601611 | 中国核建 | 17.36 | +0.13 | 0.75% | 999 | 1073676 | 185738 | 3.56% | 16.89 | 17.63 | 17.00 | 17.23 |
| 17 | 600905 | 三峡能源 | 4.36 | +0.03 | 0.69% | 1088 | 3151906 | 136778 | 1.10% | 4.27 | 4.40 | 4.30 | 4.33 |
| 18 | 601800 | 中国交建 | 8.14 | +0.05 | 0.62% | 8 | 320918 | 26125 | 0.27% | 8.07 | 8.19 | 8.11 | 8.09 |
| 19 | 001965 | 招商公路 | 9.99 | +0.05 | 0.50% | 34 | 180493 | 18011 | 0.27% | 9.83 | 10.08 | 9.94 | 9.94 |
| 20 | 601881 | 中国银河 | 14.09 | +0.07 | 0.50% | 5 | 213834 | 30133 | 0.30% | 14.03 | 14.17 | 14.11 | 14.02 |
| 21 | 601766 | 中国中车 | 6.29 | +0.03 | 0.48% | 118 | 939412 | 59076 | 0.39% | 6.25 | 6.32 | 6.29 | 6.26 |
| 22 | 601998 | 中信银行 | 7.26 | +0.03 | 0.41% | 6 | 472874 | 34341 | 0.12% | 7.19 | 7.32 | 7.22 | 7.23 |
| 23 | 601668 | 中国建筑 | 5.03 | +0.02 | 0.40% | 1148 | 2779871 | 139714 | 0.67% | 4.99 | 5.05 | 5.02 | 5.01 |
| 24 | 601816 | 京沪高铁 | 5.06 | +0.02 | 0.40% | 147 | 1054278 | 53099 | 0.22% | 5.01 | 5.08 | 5.02 | 5.04 |
| 25 | 601888 | 中国中免 | 75.40 | +0.30 | 0.40% | 273 | 164173 | 124160 | 0.84% | 75.08 | 76.58 | 75.81 | 75.10 |
| 26 | 601006 | 大秦铁路 | 5.23 | +0.02 | 0.38% | 226 | 1348357 | 70122 | 0.67% | 5.17 | 5.24 | 5.21 | 5.21 |
| 27 | 600760 | 中航沈飞 | 54.39 | +0.20 | 0.37% | 64 | 142689 | 77702 | 0.50% | 54.00 | 54.93 | 54.00 | 54.19 |
| 28 | 600377 | 宁沪高速 | 12.11 | +0.02 | 0.17% | 32 | 62061 | 7473 | 0.16% | 11.95 | 12.12 | 12.08 | 12.09 |
| 29 | 600941 | 中国移动 | 95.32 | +0.11 | 0.12% | 42 | 78693 | 74728 | 0.87% | 94.53 | 95.42 | 95.16 | 95.21 |
| 30 | 600050 | 中国联通 | 4.97 | 0.00 | 0.00% | 450 | 1469986 | 72851 | 0.48% | 4.93 | 4.99 | 4.99 | 4.97 |
| 31 | 600025 | 华能水电 | 10.36 | -0.01 | -0.10% | 340 | 378211 | 39058 | 0.21% | 10.20 | 10.42 | 10.31 | 10.37 |
| 32 | 600900 | 长江电力 | 27.15 | -0.05 | -0.18% | 337 | 1131456 | 305036 | 0.46% | 26.73 | 27.24 | 27.01 | 27.20 |
| 33 | 601985 | 中国核电 | 8.88 | -0.03 | -0.34% | 799 | 1670027 | 147873 | 0.88% | 8.75 | 8.94 | 8.85 | 8.91 |
| 34 | 601988 | 中国银行 | 5.33 | -0.03 | -0.56% | 708 | 1868507 | 99514 | 0.09% | 5.31 | 5.35 | 5.35 | 5.36 |
| 35 | 600019 | 宝钢股份 | 7.00 | -0.05 | -0.71% | 262 | 1642528 | 115265 | 0.75% | 6.98 | 7.10 | 7.07 | 7.05 |
| 36 | 601919 | 中远海控 | 15.40 | -0.12 | -0.77% | 861 | 1117149 | 172848 | 0.89% | 15.26 | 15.67 | 15.30 | 15.52 |
| 37 | 601398 | 工商银行 | 7.04 | -0.06 | -0.85% | 754 | 2454981 | 172965 | 0.09% | 7.02 | 7.09 | 7.08 | 7.10 |
| 38 | 600150 | 中国船舶 | 36.98 | -0.34 | -0.91% | 295 | 740443 | 276789 | 0.98% | 36.95 | 37.96 | 37.60 | 37.32 |
| 39 | 601179 | 中国西电 | 19.98 | -0.19 | -0.94% | 1330 | 4090918 | 820382 | 7.98% | 19.58 | 20.65 | 20.00 | 20.17 |
| 40 | 601117 | 中国化学 | 9.09 | -0.09 | -0.98% | 701 | 1150651 | 104944 | 1.90% | 9.01 | 9.24 | 9.05 | 9.18 |
| 41 | 000617 | 中油资本 | 8.96 | -0.09 | -0.99% | 229 | 761604 | 68166 | 0.60% | 8.89 | 9.01 | 8.91 | 9.05 |
| 42 | 601728 | 中国电信 | 5.95 | -0.06 | -1.00% | 695 | 1534240 | 91292 | 0.20% | 5.91 | 6.02 | 6.02 | 6.01 |
| 43 | 601939 | 建设银行 | 8.95 | -0.11 | -1.21% | 279 | 728273 | 65320 | 0.76% | 8.93 | 9.04 | 9.01 | 9.06 |
| 44 | 601288 | 农业银行 | 6.56 | -0.10 | -1.50% | 838 | 3013682 | 197702 | 0.09% | 6.53 | 6.62 | 6.60 | 6.66 |
| 45 | 600406 | 国电南瑞 | 30.80 | -0.72 | -2.28% | 243 | 1583187 | 489389 | 1.98% | 30.54 | 31.41 | 31.00 | 31.52 |
| 46 | 601600 | 中国铝业 | 13.66 | -0.36 | -2.57% | 1938 | 2511532 | 343224 | 1.91% | 13.51 | 13.82 | 13.57 | 14.02 |
| 47 | 002128 | 电投能源 | 32.06 | -0.91 | -2.76% | 87 | 227009 | 73012 | 1.01% | 31.85 | 32.60 | 31.95 | 32.97 |
| 48 | 601088 | 中国神华 | 46.18 | -1.77 | -3.69% | 52 | 445922 | 207101 | 0.27% | 45.90 | 47.19 | 45.99 | 47.95 |
| 49 | 600938 | 中国海油 | 41.17 | -2.19 | -5.05% | 274 | 1574169 | 632903 | 5.26% | 39.03 | 41.66 | 39.03 | 43.36 |
| 50 | 600028 | 中国石化 | 6.55 | -0.45 | -6.43% | 3880 | 6033982 | 394517 | 0.64% | 6.47 | 6.62 | 6.50 | 7.00 |
| 51 | 601808 | 中海油服 | 17.84 | -1.37 | -7.13% | 105 | 604080 | 107915 | 2.04% | 17.50 | 18.22 | 17.99 | 19.21 |
| 52 | 601857 | 中国石油 | 11.98 | -0.94 | -7.28% | 1881 | 4908539 | 589975 | 0.30% | 11.78 | 12.30 | 12.18 | 12.92 |
| 53 | 601898 | 中煤能源 | 16.81 | -1.39 | -7.64% | 302 | 901733 | 152541 | 0.99% | 16.44 | 17.36 | 16.44 | 18.20 |
| 54 | 601989 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |