| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300499 | 高澜股份 | 41.96 | +4.56 | 12.19% | 63 | 641240 | 258058 | 23.63% | 38.00 | 42.17 | 38.28 | 37.40 |
| 2 | 301317 | 鑫磊股份 | 65.50 | +6.30 | 10.64% | 21 | 126796 | 79503 | 24.29% | 59.23 | 66.88 | 61.58 | 59.20 |
| 3 | 300843 | 胜蓝股份 | 59.39 | +5.42 | 10.04% | 101 | 94680 | 53783 | 6.03% | 54.28 | 59.50 | 54.50 | 53.97 |
| 4 | 001400 | 江顺科技 | 146.04 | +13.28 | 10.00% | 1 | 21049 | 29524 | 14.03% | 130.13 | 146.04 | 134.30 | 132.76 |
| 5 | 600498 | 烽火通信 | 57.20 | +5.20 | 10.00% | 15 | 1421558 | 790411 | 11.18% | 52.71 | 57.20 | 53.00 | 52.00 |
| 6 | 002281 | 光迅科技 | 86.16 | +7.83 | 10.00% | 41 | 535794 | 439975 | 6.87% | 78.99 | 86.16 | 78.99 | 78.33 |
| 7 | 002025 | 航天电器 | 56.03 | +5.09 | 9.99% | 2 | 275845 | 153386 | 6.08% | 52.01 | 56.03 | 52.01 | 50.94 |
| 8 | 002536 | 飞龙股份 | 38.09 | +3.46 | 9.99% | 18 | 368415 | 137825 | 6.77% | 35.50 | 38.09 | 35.62 | 34.63 |
| 9 | 301128 | 强瑞技术 | 111.91 | +9.51 | 9.29% | 2 | 67052 | 73201 | 7.60% | 104.01 | 112.50 | 104.01 | 102.40 |
| 10 | 301446 | 福事特 | 46.76 | +3.95 | 9.23% | 2 | 23705 | 10790 | 7.46% | 43.20 | 47.69 | 43.22 | 42.81 |
| 11 | 600487 | 亨通光电 | 49.60 | +3.88 | 8.49% | 59 | 1282874 | 618138 | 5.25% | 46.72 | 49.78 | 46.72 | 45.72 |
| 12 | 301252 | 同星科技 | 39.97 | +3.02 | 8.17% | 27 | 43102 | 16968 | 9.12% | 37.66 | 40.50 | 37.66 | 36.95 |
| 13 | 301326 | 捷邦科技 | 159.00 | +11.90 | 8.09% | 1 | 29909 | 47474 | 10.95% | 152.10 | 163.00 | 152.11 | 147.10 |
| 14 | 603088 | 宁波精达 | 13.30 | +0.97 | 7.87% | 30 | 277613 | 36222 | 6.34% | 12.59 | 13.43 | 12.60 | 12.33 |
| 15 | 688800 | 瑞可达 | 95.94 | +6.98 | 7.85% | 62 | 79293 | 73382 | 3.86% | 90.21 | 96.39 | 91.00 | 88.96 |
| 16 | 603124 | 江南新材 | 106.00 | +7.50 | 7.61% | 22 | 18085 | 18733 | 6.19% | 98.23 | 106.38 | 100.00 | 98.50 |
| 17 | 300992 | 泰福泵业 | 32.50 | +2.22 | 7.33% | 78 | 44150 | 14166 | 5.70% | 30.02 | 33.10 | 30.38 | 30.28 |
| 18 | 688379 | 华光新材 | 54.49 | +3.65 | 7.18% | 10 | 43433 | 23267 | 4.82% | 51.86 | 54.90 | 51.86 | 50.84 |
| 19 | 603757 | 大元泵业 | 42.79 | +2.83 | 7.08% | 1 | 94513 | 39976 | 5.07% | 40.71 | 43.39 | 40.71 | 39.96 |
| 20 | 688668 | 鼎通科技 | 149.36 | +9.60 | 6.87% | 1 | 46250 | 68049 | 3.32% | 142.00 | 150.48 | 144.50 | 139.76 |
| 21 | 300870 | 欧陆通 | 297.42 | +18.78 | 6.74% | 8 | 54032 | 160067 | 4.96% | 289.00 | 303.33 | 295.01 | 278.64 |
| 22 | 300322 | 硕贝德 | 28.87 | +1.70 | 6.26% | 279 | 403656 | 115042 | 9.17% | 27.55 | 28.98 | 27.60 | 27.17 |
| 23 | 300990 | 同飞股份 | 91.19 | +5.23 | 6.08% | 13 | 44422 | 40124 | 5.76% | 88.22 | 91.62 | 88.89 | 85.96 |
| 24 | 300602 | 飞荣达 | 37.49 | +2.15 | 6.08% | 85 | 284306 | 104972 | 7.19% | 35.96 | 37.56 | 36.11 | 35.34 |
| 25 | 003018 | 金富科技 | 26.53 | +1.51 | 6.04% | 10 | 127174 | 33536 | 12.98% | 25.28 | 27.19 | 25.29 | 25.02 |
| 26 | 300709 | 精研科技 | 44.72 | +2.54 | 6.02% | 40 | 100347 | 44599 | 6.72% | 43.15 | 45.32 | 43.23 | 42.18 |
| 27 | 301202 | 朗威股份 | 43.52 | +2.47 | 6.02% | 2 | 25860 | 11119 | 6.96% | 41.65 | 43.70 | 41.65 | 41.05 |
| 28 | 300684 | 中石科技 | 54.72 | +3.04 | 5.88% | 96 | 93377 | 50554 | 4.57% | 52.80 | 54.80 | 52.82 | 51.68 |
| 29 | 002335 | 科华数据 | 66.80 | +3.64 | 5.76% | 93 | 601147 | 392094 | 13.22% | 62.69 | 69.00 | 64.60 | 63.16 |
| 30 | 301560 | 众捷汽车 | 38.86 | +1.93 | 5.23% | 3 | 19416 | 7431 | 7.98% | 37.20 | 39.28 | 37.35 | 36.93 |
| 31 | 300594 | 朗进科技 | 30.22 | +1.49 | 5.19% | 94 | 40235 | 12065 | 4.42% | 29.12 | 30.65 | 29.30 | 28.73 |
| 32 | 301489 | 思泉新材 | 194.22 | +9.46 | 5.12% | 1 | 29300 | 56904 | 6.16% | 188.19 | 197.00 | 190.51 | 184.76 |
| 33 | 301419 | 阿莱德 | 38.03 | +1.81 | 5.00% | 99 | 37163 | 14025 | 4.68% | 36.69 | 38.25 | 36.69 | 36.22 |
| 34 | 301123 | 奕东电子 | 59.05 | +2.73 | 4.85% | 5 | 56181 | 32991 | 2.40% | 57.24 | 59.35 | 57.39 | 56.32 |
| 35 | 603912 | 佳力图 | 9.98 | +0.46 | 4.83% | 369 | 473599 | 47513 | 8.74% | 9.71 | 10.38 | 9.71 | 9.52 |
| 36 | 603090 | 宏盛股份 | 73.17 | +3.33 | 4.77% | 1 | 26995 | 19605 | 2.70% | 70.71 | 73.80 | 71.50 | 69.84 |
| 37 | 002975 | 博杰股份 | 77.29 | +3.48 | 4.71% | 1 | 37055 | 28565 | 3.50% | 75.64 | 78.10 | 75.64 | 73.81 |
| 38 | 002272 | 川润股份 | 20.72 | +0.89 | 4.49% | 66 | 896957 | 184834 | 23.21% | 20.10 | 21.16 | 20.40 | 19.83 |
| 39 | 000811 | 冰轮环境 | 21.14 | +0.90 | 4.45% | 10 | 245985 | 51170 | 2.51% | 20.16 | 21.39 | 20.41 | 20.24 |
| 40 | 300727 | 润禾材料 | 35.13 | +1.48 | 4.40% | 7 | 38007 | 13237 | 2.35% | 34.01 | 35.25 | 34.30 | 33.65 |
| 41 | 002635 | 安洁科技 | 15.46 | +0.65 | 4.39% | 30 | 285431 | 44001 | 7.22% | 14.89 | 15.86 | 14.89 | 14.81 |
| 42 | 301397 | 溯联股份 | 30.87 | +1.28 | 4.33% | 3 | 22786 | 6989 | 3.22% | 30.00 | 30.92 | 30.00 | 29.59 |
| 43 | 920662 | 方盛股份 | 28.71 | +1.18 | 4.29% | 5 | 19302 | 5567 | 7.15% | 28.26 | 29.70 | 28.26 | 27.53 |
| 44 | 300647 | 超频三 | 6.98 | +0.28 | 4.18% | 1 | 129934 | 8977 | 2.85% | 6.77 | 6.99 | 6.77 | 6.70 |
| 45 | 301399 | 英特科技 | 20.99 | +0.84 | 4.17% | 5 | 24359 | 5075 | 4.45% | 20.20 | 21.12 | 20.47 | 20.15 |
| 46 | 300547 | 川环科技 | 34.83 | +1.36 | 4.06% | 5 | 70472 | 24416 | 3.95% | 34.00 | 34.92 | 34.00 | 33.47 |
| 47 | 688333 | 铂力特 | 102.32 | +3.99 | 4.06% | 10 | 48509 | 49342 | 1.77% | 100.30 | 102.85 | 101.89 | 98.33 |
| 48 | 002879 | 长缆科技 | 24.52 | +0.95 | 4.03% | 4 | 102619 | 24966 | 7.44% | 23.43 | 24.91 | 23.57 | 23.57 |
| 49 | 301086 | 鸿富瀚 | 128.99 | +4.79 | 3.86% | 1 | 16374 | 20978 | 3.46% | 124.60 | 130.56 | 125.50 | 124.20 |
| 50 | 301272 | 英华特 | 44.25 | +1.57 | 3.68% | 51 | 7162 | 3145 | 2.29% | 43.01 | 44.26 | 43.01 | 42.68 |
| 51 | 000063 | 中兴通讯 | 36.92 | +1.22 | 3.42% | 148 | 834726 | 304871 | 2.07% | 36.06 | 36.93 | 36.16 | 35.70 |
| 52 | 301013 | 利和兴 | 25.22 | +0.82 | 3.36% | 20 | 64368 | 16116 | 3.40% | 24.68 | 25.26 | 24.84 | 24.40 |
| 53 | 603890 | 春秋电子 | 14.68 | +0.47 | 3.31% | 10 | 89027 | 12950 | 1.99% | 14.40 | 14.69 | 14.40 | 14.21 |
| 54 | 603296 | 华勤技术 | 86.87 | +2.67 | 3.17% | 10 | 62872 | 54310 | 1.10% | 85.08 | 87.25 | 85.33 | 84.20 |
| 55 | 300731 | 科创新源 | 72.30 | +2.22 | 3.17% | 13 | 93119 | 67675 | 7.75% | 71.20 | 74.44 | 72.36 | 70.08 |
| 56 | 600481 | 双良节能 | 7.92 | +0.24 | 3.13% | 132 | 1177857 | 92365 | 5.71% | 7.65 | 8.00 | 7.76 | 7.68 |
| 57 | 603679 | 华体科技 | 15.45 | +0.46 | 3.07% | 2 | 38662 | 5937 | 2.31% | 15.15 | 15.47 | 15.15 | 14.99 |
| 58 | 603266 | 天龙股份 | 20.98 | +0.61 | 2.99% | 1 | 28723 | 5993 | 1.44% | 20.40 | 21.03 | 20.75 | 20.37 |
| 59 | 603339 | 四方科技 | 13.90 | +0.39 | 2.89% | 1 | 27714 | 3825 | 0.90% | 13.60 | 13.90 | 13.60 | 13.51 |
| 60 | 601689 | 拓普集团 | 65.03 | +1.82 | 2.88% | 74 | 202630 | 131214 | 1.17% | 64.10 | 65.49 | 64.10 | 63.21 |
| 61 | 301018 | 申菱环境 | 103.89 | +2.88 | 2.85% | 6 | 118885 | 124124 | 5.97% | 101.31 | 106.19 | 104.00 | 101.01 |
| 62 | 300689 | 澄天伟业 | 49.54 | +1.37 | 2.84% | 11 | 20762 | 10253 | 2.05% | 48.61 | 50.00 | 48.76 | 48.17 |
| 63 | 000887 | 中鼎股份 | 19.95 | +0.54 | 2.78% | 79 | 155471 | 30888 | 1.18% | 19.60 | 20.02 | 19.73 | 19.41 |
| 64 | 002158 | 汉钟精机 | 24.36 | +0.64 | 2.70% | 2 | 49827 | 12128 | 0.93% | 24.00 | 24.49 | 24.03 | 23.72 |
| 65 | 300889 | 爱克股份 | 28.78 | +0.75 | 2.68% | 2 | 70624 | 20229 | 4.83% | 28.00 | 29.17 | 28.09 | 28.03 |
| 66 | 002126 | 银轮股份 | 53.41 | +1.38 | 2.65% | 101 | 181963 | 97554 | 2.29% | 52.78 | 54.20 | 52.83 | 52.03 |
| 67 | 002418 | 康盛股份 | 5.03 | +0.13 | 2.65% | 29 | 680090 | 34258 | 5.98% | 4.95 | 5.09 | 4.95 | 4.90 |
| 68 | 002179 | 中航光电 | 35.32 | +0.90 | 2.61% | 13 | 312177 | 110050 | 1.49% | 34.57 | 35.61 | 34.58 | 34.42 |
| 69 | 000938 | 紫光股份 | 24.89 | +0.63 | 2.60% | 266 | 478622 | 118472 | 1.67% | 24.40 | 25.12 | 24.70 | 24.26 |
| 70 | 300351 | 永贵电器 | 19.17 | +0.47 | 2.51% | 6 | 172431 | 33093 | 6.55% | 18.93 | 19.43 | 18.93 | 18.70 |
| 71 | 920225 | 利通科技 | 26.12 | +0.62 | 2.43% | 2 | 17249 | 4449 | 2.08% | 25.01 | 26.36 | 25.39 | 25.50 |
| 72 | 300017 | 网宿科技 | 20.51 | +0.48 | 2.40% | 797 | 5019160 | 1019703 | 21.76% | 19.40 | 21.48 | 20.65 | 20.03 |
| 73 | 603351 | 威尔药业 | 26.76 | +0.62 | 2.37% | 3 | 4134 | 1100 | 0.31% | 26.28 | 26.85 | 26.28 | 26.14 |
| 74 | 002328 | 新朋股份 | 7.00 | +0.16 | 2.34% | 5 | 136617 | 9520 | 2.39% | 6.90 | 7.02 | 6.91 | 6.84 |
| 75 | 002600 | 领益智造 | 14.48 | +0.32 | 2.26% | 333 | 610550 | 88168 | 0.85% | 14.30 | 14.54 | 14.30 | 14.16 |
| 76 | 300249 | 依米康 | 19.05 | +0.42 | 2.25% | 74 | 379644 | 71629 | 10.16% | 18.55 | 19.17 | 18.65 | 18.63 |
| 77 | 301225 | 恒勃股份 | 121.84 | +2.66 | 2.23% | 5 | 9876 | 11883 | 3.30% | 118.81 | 122.65 | 121.01 | 119.18 |
| 78 | 002518 | 科士达 | 57.67 | +1.25 | 2.22% | 3 | 88086 | 50587 | 1.56% | 56.44 | 58.16 | 57.02 | 56.42 |
| 79 | 300260 | 新莱应材 | 52.31 | +1.11 | 2.17% | 4 | 70822 | 36989 | 2.46% | 51.55 | 52.70 | 52.00 | 51.20 |
| 80 | 002313 | 日海智能 | 9.53 | +0.20 | 2.14% | 23 | 51081 | 4846 | 1.36% | 9.37 | 9.56 | 9.40 | 9.33 |
| 81 | 300190 | 维尔利 | 4.44 | +0.09 | 2.07% | 2 | 174099 | 7716 | 1.98% | 4.36 | 4.48 | 4.39 | 4.35 |
| 82 | 002837 | 英维克 | 98.99 | +1.99 | 2.05% | 119 | 290141 | 289392 | 3.44% | 98.50 | 100.99 | 99.90 | 97.00 |
| 83 | 002965 | 祥鑫科技 | 33.77 | +0.67 | 2.02% | 53 | 28826 | 9695 | 1.45% | 33.40 | 33.85 | 33.52 | 33.10 |
| 84 | 300128 | 锦富技术 | 7.15 | +0.14 | 2.00% | 52 | 260581 | 18595 | 2.01% | 7.00 | 7.27 | 7.06 | 7.01 |
| 85 | 601609 | 金田股份 | 10.86 | +0.21 | 1.97% | 28 | 230228 | 24989 | 1.33% | 10.77 | 10.92 | 10.80 | 10.65 |
| 86 | 300145 | 南方泵业 | 5.32 | +0.10 | 1.92% | 739 | 1022125 | 54972 | 5.35% | 5.28 | 5.54 | 5.28 | 5.22 |
| 87 | 002527 | 新时达 | 15.26 | +0.28 | 1.87% | 10 | 66994 | 10227 | 1.27% | 15.11 | 15.37 | 15.11 | 14.98 |
| 88 | 002420 | 毅昌科技 | 8.21 | +0.15 | 1.86% | 3 | 57178 | 4692 | 1.43% | 8.13 | 8.24 | 8.13 | 8.06 |
| 89 | 603617 | 君禾股份 | 7.69 | +0.14 | 1.85% | 6 | 48349 | 3715 | 1.26% | 7.59 | 7.73 | 7.60 | 7.55 |
| 90 | 600869 | 远东股份 | 13.69 | +0.24 | 1.78% | 2 | 601139 | 82305 | 2.71% | 13.44 | 13.84 | 13.60 | 13.45 |
| 91 | 002514 | 宝馨科技 | 5.14 | +0.09 | 1.78% | 5 | 94630 | 4857 | 1.71% | 5.08 | 5.18 | 5.10 | 5.05 |
| 92 | 603019 | 中科曙光 | 88.08 | +1.47 | 1.70% | 44 | 348543 | 307784 | 2.38% | 86.90 | 89.57 | 88.50 | 86.61 |
| 93 | 603906 | 龙蟠科技 | 18.00 | +0.30 | 1.69% | 6 | 77883 | 14022 | 1.38% | 17.80 | 18.15 | 17.80 | 17.70 |
| 94 | 002326 | 永太科技 | 23.25 | +0.37 | 1.62% | 153 | 241162 | 56198 | 2.98% | 23.05 | 23.58 | 23.23 | 22.88 |
| 95 | 605020 | 永和股份 | 29.22 | +0.43 | 1.49% | 18 | 86556 | 25299 | 1.72% | 28.97 | 29.61 | 29.10 | 28.79 |
| 96 | 920808 | 曙光数创 | 83.00 | +1.21 | 1.48% | 7 | 21523 | 17987 | 1.11% | 82.28 | 85.71 | 83.33 | 81.79 |
| 97 | 001266 | 宏英智能 | 36.93 | +0.52 | 1.43% | 2 | 31295 | 11562 | 5.39% | 36.41 | 37.29 | 36.70 | 36.41 |
| 98 | 002723 | 小崧股份 | 10.16 | +0.14 | 1.40% | 30 | 132604 | 13396 | 4.18% | 9.90 | 10.29 | 10.02 | 10.02 |
| 99 | 688586 | 江航装备 | 14.73 | +0.18 | 1.24% | 8 | 75125 | 11171 | 0.95% | 14.65 | 15.14 | 14.68 | 14.55 |
| 100 | 002666 | 德联集团 | 5.90 | +0.07 | 1.20% | 130 | 103436 | 6086 | 2.07% | 5.83 | 5.94 | 5.87 | 5.83 |
| 101 | 002334 | 英威腾 | 10.17 | +0.12 | 1.19% | 24 | 302928 | 30771 | 4.13% | 10.08 | 10.24 | 10.09 | 10.05 |
| 102 | 002580 | 圣阳股份 | 13.56 | +0.16 | 1.19% | 2 | 101811 | 13830 | 2.25% | 13.45 | 13.69 | 13.49 | 13.40 |
| 103 | 688411 | 海博思创 | 239.80 | +2.42 | 1.02% | 19 | 46464 | 110856 | 3.50% | 234.02 | 241.88 | 237.38 | 237.38 |
| 104 | 002909 | 集泰股份 | 7.42 | +0.07 | 0.95% | 34 | 52784 | 3914 | 1.39% | 7.36 | 7.46 | 7.37 | 7.35 |
| 105 | 301307 | 美利信 | 40.16 | +0.36 | 0.90% | 9 | 76683 | 30676 | 7.04% | 39.10 | 40.56 | 39.81 | 39.80 |
| 106 | 001210 | 金房能源 | 23.23 | +0.16 | 0.69% | 609 | 24455 | 5652 | 2.57% | 22.89 | 23.44 | 23.07 | 23.07 |
| 107 | 000977 | 浪潮信息 | 62.17 | +0.40 | 0.65% | 28 | 493509 | 307027 | 3.36% | 61.34 | 63.26 | 62.65 | 61.77 |
| 108 | 600160 | 巨化股份 | 41.23 | +0.26 | 0.63% | 47 | 152686 | 63463 | 0.57% | 41.15 | 42.03 | 41.20 | 40.97 |
| 109 | 301626 | 苏州天脉 | 253.51 | +1.52 | 0.60% | 8 | 25626 | 64228 | 4.87% | 241.00 | 258.00 | 258.00 | 251.99 |
| 110 | 603200 | 上海洗霸 | 71.52 | +0.26 | 0.36% | 6 | 23430 | 16891 | 1.34% | 71.40 | 72.97 | 72.01 | 71.26 |
| 111 | 002639 | 雪人集团 | 21.35 | +0.01 | 0.05% | 92 | 485964 | 103848 | 7.47% | 21.15 | 21.72 | 21.36 | 21.34 |
| 112 | 002131 | 利欧股份 | 8.60 | -0.01 | -0.12% | 478 | 4228726 | 366016 | 7.23% | 8.47 | 8.86 | 8.70 | 8.61 |
| 113 | 300442 | 润泽科技 | 96.13 | -0.22 | -0.23% | 194 | 584907 | 563639 | 3.73% | 94.21 | 99.90 | 99.00 | 96.35 |
| 114 | 603271 | 永杰新材 | 46.03 | -0.13 | -0.28% | 23 | 20598 | 9555 | 5.23% | 45.53 | 46.99 | 46.11 | 46.16 |
| 115 | 600885 | 宏发股份 | 32.18 | -0.09 | -0.28% | 122 | 241358 | 77878 | 1.56% | 31.84 | 32.62 | 32.55 | 32.27 |
| 116 | 002884 | 凌霄泵业 | 17.78 | -0.06 | -0.34% | 1 | 21341 | 3805 | 0.78% | 17.76 | 17.95 | 17.88 | 17.84 |
| 117 | 300037 | 新宙邦 | 55.49 | -0.26 | -0.47% | 92 | 107886 | 60427 | 2.00% | 55.25 | 56.85 | 56.01 | 55.75 |
| 118 | 000034 | 神州数码 | 39.72 | -0.29 | -0.72% | 30 | 273709 | 108964 | 4.53% | 39.30 | 40.50 | 40.50 | 40.01 |
| 119 | 603798 | 康普顿 | 14.95 | -0.11 | -0.73% | 2 | 43774 | 6539 | 1.71% | 14.50 | 15.10 | 14.60 | 15.06 |
| 120 | 300828 | 锐新科技 | 21.72 | -0.18 | -0.82% | 1 | 54224 | 11927 | 4.35% | 21.70 | 22.35 | 22.23 | 21.90 |
| 121 | 300839 | 博汇股份 | 13.94 | -0.14 | -0.99% | 51 | 228535 | 31434 | 7.89% | 12.88 | 14.20 | 12.88 | 14.08 |
| 122 | 000066 | 中国长城 | 17.01 | -0.25 | -1.45% | 259 | 2481781 | 425680 | 7.69% | 16.88 | 17.45 | 17.45 | 17.26 |
| 123 | 002877 | 智能自控 | 10.78 | -0.17 | -1.55% | 167 | 300079 | 32443 | 12.48% | 10.69 | 11.00 | 10.79 | 10.95 |
| 124 | 600506 | 统一股份 | 23.66 | -0.57 | -2.35% | 2 | 86124 | 20274 | 4.49% | 23.00 | 23.79 | 23.00 | 24.23 |
| 125 | 600673 | 东阳光 | 38.88 | -1.12 | -2.80% | 194 | 1197974 | 466389 | 3.99% | 37.80 | 41.35 | 40.50 | 40.00 |