| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301013 | 利和兴 | 42.84 | +7.14 | 20.00% | 1 | 829880 | 332527 | 43.85% | 36.00 | 42.84 | 36.00 | 35.70 |
| 2 | 688531 | 日联科技 | 168.50 | +19.50 | 13.09% | 1210 | 102558 | 164817 | 8.94% | 152.15 | 168.87 | 153.70 | 149.00 |
| 3 | 301123 | 奕东电子 | 82.70 | +9.10 | 12.36% | 1 | 173879 | 136937 | 10.54% | 73.66 | 82.70 | 75.42 | 73.60 |
| 4 | 300731 | 科创新源 | 96.00 | +10.30 | 12.02% | 1 | 112352 | 103624 | 9.35% | 85.68 | 96.80 | 86.53 | 85.70 |
| 5 | 300209 | 行云科技 | 30.90 | +3.18 | 11.47% | 3 | 1177016 | 348638 | 16.02% | 28.03 | 30.90 | 28.24 | 27.72 |
| 6 | 002421 | 达实智能 | 4.36 | +0.40 | 10.10% | 4390 | 6475560 | 269416 | 32.32% | 3.71 | 4.36 | 3.86 | 3.96 |
| 7 | 600596 | 新安股份 | 13.26 | +1.21 | 10.04% | 1380 | 775186 | 100544 | 5.74% | 12.08 | 13.26 | 12.19 | 12.05 |
| 8 | 002272 | 川润股份 | 24.70 | +2.25 | 10.02% | 1168 | 1323245 | 312161 | 32.42% | 22.02 | 24.70 | 22.89 | 22.45 |
| 9 | 002897 | 意华股份 | 72.12 | +6.56 | 10.01% | 540 | 209636 | 145123 | 11.49% | 65.20 | 72.12 | 66.56 | 65.56 |
| 10 | 600160 | 巨化股份 | 35.84 | +3.26 | 10.01% | 1714 | 917476 | 319706 | 3.40% | 32.86 | 35.84 | 33.50 | 32.58 |
| 11 | 603890 | 春秋电子 | 22.97 | +2.09 | 10.01% | 440 | 494959 | 111161 | 11.08% | 20.99 | 22.97 | 20.99 | 20.88 |
| 12 | 002975 | 博杰股份 | 121.55 | +11.05 | 10.00% | 458 | 95141 | 113519 | 6.93% | 111.90 | 121.55 | 111.90 | 110.50 |
| 13 | 600563 | 法拉电子 | 174.20 | +15.84 | 10.00% | 130 | 170911 | 288484 | 7.60% | 160.00 | 174.20 | 160.00 | 158.36 |
| 14 | 603269 | 海鸥股份 | 23.10 | +2.10 | 10.00% | 107 | 178020 | 39739 | 5.77% | 21.28 | 23.10 | 21.50 | 21.00 |
| 15 | 603989 | 艾华集团 | 28.42 | +2.58 | 9.98% | 776 | 159994 | 44523 | 4.01% | 26.31 | 28.42 | 26.36 | 25.84 |
| 16 | 300037 | 新宙邦 | 72.92 | +6.39 | 9.60% | 1 | 476844 | 335347 | 8.82% | 66.84 | 73.37 | 67.50 | 66.53 |
| 17 | 301018 | 申菱环境 | 168.18 | +13.68 | 8.85% | 3 | 122932 | 200453 | 6.18% | 155.00 | 169.86 | 157.59 | 154.50 |
| 18 | 603757 | 大元泵业 | 65.04 | +5.19 | 8.67% | 1560 | 213380 | 133114 | 11.44% | 58.65 | 65.50 | 58.65 | 59.85 |
| 19 | 001266 | 宏英智能 | 55.55 | +4.39 | 8.58% | 1148 | 104838 | 55784 | 18.05% | 50.99 | 56.18 | 51.50 | 51.16 |
| 20 | 603505 | 金石资源 | 22.76 | +1.79 | 8.54% | 4201 | 567456 | 125227 | 6.74% | 21.03 | 22.88 | 21.09 | 20.97 |
| 21 | 002635 | 安洁科技 | 18.90 | +1.48 | 8.50% | 7420 | 801230 | 148482 | 20.26% | 17.27 | 19.16 | 17.45 | 17.42 |
| 22 | 600673 | 东阳光 | 38.78 | +2.60 | 7.19% | 7679 | 1101723 | 418871 | 3.67% | 35.98 | 39.02 | 36.53 | 36.18 |
| 23 | 300351 | 永贵电器 | 25.60 | +1.68 | 7.02% | 3 | 196327 | 48855 | 7.45% | 23.86 | 25.70 | 24.00 | 23.92 |
| 24 | 002326 | 永太科技 | 24.26 | +1.58 | 6.97% | 5243 | 774499 | 185259 | 9.58% | 22.20 | 24.84 | 22.70 | 22.68 |
| 25 | 603124 | 江南新材 | 126.01 | +8.16 | 6.92% | 53 | 26537 | 32769 | 3.42% | 117.00 | 127.90 | 117.83 | 117.85 |
| 26 | 000887 | 中鼎股份 | 20.47 | +1.31 | 6.84% | 6198 | 942993 | 187279 | 7.17% | 18.90 | 20.69 | 19.50 | 19.16 |
| 27 | 300828 | 锐新科技 | 21.29 | +1.34 | 6.72% | 329 | 73865 | 15379 | 8.75% | 19.97 | 21.88 | 20.40 | 19.95 |
| 28 | 301165 | 锐捷网络 | 98.49 | +5.88 | 6.35% | 16 | 128138 | 123647 | 1.61% | 92.00 | 100.79 | 92.94 | 92.61 |
| 29 | 301419 | 阿莱德 | 47.01 | +2.71 | 6.12% | 1 | 97424 | 45428 | 12.28% | 44.60 | 47.81 | 44.75 | 44.30 |
| 30 | 300990 | 同飞股份 | 99.70 | +5.70 | 6.06% | 1013 | 99846 | 97118 | 12.95% | 93.43 | 100.85 | 95.03 | 94.00 |
| 31 | 002158 | 汉钟精机 | 35.75 | +2.02 | 5.99% | 3142 | 301356 | 106294 | 5.65% | 33.60 | 36.67 | 33.73 | 33.73 |
| 32 | 603679 | 华体科技 | 17.66 | +0.99 | 5.94% | 1322 | 103143 | 18093 | 5.80% | 16.85 | 18.10 | 16.85 | 16.67 |
| 33 | 002328 | 新朋股份 | 10.15 | +0.55 | 5.73% | 5407 | 824621 | 82658 | 14.45% | 9.54 | 10.54 | 9.69 | 9.60 |
| 34 | 300684 | 中石科技 | 64.25 | +3.46 | 5.69% | 2313 | 140899 | 88689 | 6.90% | 61.00 | 64.93 | 61.88 | 60.79 |
| 35 | 300322 | 硕贝德 | 30.71 | +1.65 | 5.68% | 4 | 378967 | 114048 | 8.60% | 28.50 | 31.16 | 29.45 | 29.06 |
| 36 | 300843 | 胜蓝股份 | 98.80 | +5.30 | 5.67% | 2 | 81593 | 80162 | 5.08% | 94.50 | 103.00 | 95.89 | 93.50 |
| 37 | 688379 | 华光新材 | 75.60 | +3.92 | 5.47% | 412 | 48559 | 35924 | 5.39% | 71.66 | 76.56 | 71.66 | 71.68 |
| 38 | 300260 | 新莱应材 | 66.80 | +3.40 | 5.36% | 1 | 276901 | 180354 | 9.63% | 63.21 | 68.50 | 63.95 | 63.40 |
| 39 | 603158 | 腾龙股份 | 14.53 | +0.73 | 5.29% | 5914 | 585312 | 84960 | 11.93% | 13.78 | 15.10 | 13.79 | 13.80 |
| 40 | 300870 | 欧陆通 | 411.20 | +20.20 | 5.17% | 6 | 41608 | 168078 | 3.82% | 394.00 | 412.58 | 398.00 | 391.00 |
| 41 | 002600 | 领益智造 | 16.31 | +0.79 | 5.09% | 28036 | 3101986 | 497555 | 4.31% | 15.21 | 16.47 | 15.70 | 15.52 |
| 42 | 301317 | 鑫磊股份 | 78.68 | +3.80 | 5.07% | 412 | 57836 | 44855 | 11.08% | 75.50 | 79.79 | 76.50 | 74.88 |
| 43 | 300499 | 高澜股份 | 45.31 | +2.17 | 5.03% | 3 | 365951 | 161806 | 13.48% | 42.85 | 45.60 | 43.71 | 43.14 |
| 44 | 688668 | 鼎通科技 | 273.00 | +13.00 | 5.00% | 349 | 65817 | 180896 | 4.73% | 262.60 | 286.00 | 270.00 | 260.00 |
| 45 | 301086 | 鸿富瀚 | 247.97 | +11.38 | 4.81% | 252 | 18280 | 44716 | 3.90% | 238.39 | 248.88 | 241.39 | 236.59 |
| 46 | 601609 | 金田股份 | 13.87 | +0.63 | 4.76% | 9068 | 994289 | 136391 | 5.75% | 13.22 | 14.05 | 13.48 | 13.24 |
| 47 | 002536 | 飞龙股份 | 46.68 | +2.10 | 4.71% | 3060 | 339138 | 156774 | 6.23% | 44.70 | 47.76 | 44.70 | 44.58 |
| 48 | 600487 | 亨通光电 | 73.05 | +3.15 | 4.51% | 14887 | 1319919 | 941853 | 5.40% | 69.69 | 73.30 | 70.66 | 69.90 |
| 49 | 605289 | 罗曼股份 | 105.97 | +4.50 | 4.43% | 452 | 52725 | 55519 | 3.48% | 101.64 | 107.00 | 101.90 | 101.47 |
| 50 | 002837 | 英维克 | 104.94 | +4.41 | 4.39% | 5711 | 401763 | 416182 | 4.75% | 100.77 | 106.35 | 102.44 | 100.53 |
| 51 | 603381 | 永臻股份 | 22.95 | +0.94 | 4.27% | 542 | 64103 | 14503 | 4.51% | 21.98 | 23.27 | 22.01 | 22.01 |
| 52 | 603617 | 君禾股份 | 7.68 | +0.31 | 4.21% | 1220 | 94056 | 7113 | 2.43% | 7.25 | 7.74 | 7.41 | 7.37 |
| 53 | 301626 | 苏州天脉 | 288.62 | +11.52 | 4.16% | 88 | 19981 | 56517 | 3.80% | 273.89 | 293.00 | 283.01 | 277.10 |
| 54 | 301326 | 捷邦科技 | 185.34 | +7.31 | 4.11% | 121 | 17976 | 32877 | 2.49% | 178.15 | 189.88 | 180.04 | 178.03 |
| 55 | 300727 | 润禾材料 | 35.89 | +1.37 | 3.97% | 708 | 57640 | 20285 | 3.56% | 34.14 | 36.17 | 34.22 | 34.52 |
| 56 | 603271 | 永杰新材 | 48.38 | +1.83 | 3.93% | 394 | 35472 | 16930 | 3.75% | 46.13 | 48.72 | 46.50 | 46.55 |
| 57 | 002909 | 集泰股份 | 6.64 | +0.25 | 3.91% | 4187 | 303840 | 19943 | 7.99% | 6.34 | 6.75 | 6.34 | 6.39 |
| 58 | 301128 | 强瑞技术 | 137.49 | +5.14 | 3.88% | 708 | 83474 | 112719 | 5.76% | 129.33 | 139.79 | 132.33 | 132.35 |
| 59 | 000034 | 神州数码 | 29.07 | +1.06 | 3.78% | 3545 | 495699 | 142471 | 5.84% | 27.87 | 29.25 | 28.30 | 28.01 |
| 60 | 301399 | 英特科技 | 21.24 | +0.77 | 3.76% | 266 | 38770 | 8138 | 7.09% | 20.45 | 21.38 | 20.45 | 20.47 |
| 61 | 603296 | 华勤技术 | 108.94 | +3.90 | 3.71% | 1359 | 139289 | 150177 | 2.44% | 105.10 | 109.72 | 106.88 | 105.04 |
| 62 | 002418 | 康盛股份 | 5.60 | +0.20 | 3.70% | 6001 | 717763 | 39615 | 6.32% | 5.39 | 5.64 | 5.48 | 5.40 |
| 63 | 002723 | 小崧股份 | 9.15 | +0.32 | 3.62% | 568 | 147952 | 13341 | 4.67% | 8.71 | 9.32 | 8.89 | 8.83 |
| 64 | 300602 | 飞荣达 | 39.83 | +1.38 | 3.59% | 10 | 282334 | 111242 | 7.14% | 38.01 | 40.15 | 38.61 | 38.45 |
| 65 | 002025 | 航天电器 | 74.80 | +2.58 | 3.57% | 2430 | 249481 | 185397 | 5.50% | 70.64 | 76.22 | 73.00 | 72.22 |
| 66 | 300249 | 依米康 | 18.01 | +0.60 | 3.45% | 3099 | 314942 | 56088 | 8.42% | 17.32 | 18.10 | 17.59 | 17.41 |
| 67 | 300647 | 超频三 | 6.90 | +0.23 | 3.45% | 1095 | 180669 | 12309 | 3.96% | 6.64 | 6.98 | 6.77 | 6.67 |
| 68 | 002334 | 英威腾 | 9.06 | +0.30 | 3.42% | 2253 | 392961 | 35110 | 5.35% | 8.65 | 9.12 | 8.89 | 8.76 |
| 69 | 300747 | 锐科激光 | 39.10 | +1.29 | 3.41% | 3030 | 306008 | 118557 | 6.01% | 37.80 | 40.08 | 37.99 | 37.81 |
| 70 | 603912 | 佳力图 | 10.71 | +0.34 | 3.28% | 2629 | 247394 | 26149 | 4.57% | 10.31 | 10.78 | 10.48 | 10.37 |
| 71 | 920808 | XD曙光数 | 83.56 | +2.60 | 3.21% | 172 | 26285 | 21735 | 1.35% | 80.52 | 83.83 | 81.42 | 80.96 |
| 72 | 300689 | 澄天伟业 | 57.57 | +1.77 | 3.17% | 2 | 28061 | 16193 | 2.77% | 56.08 | 58.87 | 56.08 | 55.80 |
| 73 | 300889 | 爱克股份 | 23.72 | +0.72 | 3.13% | 786 | 79139 | 18732 | 5.41% | 23.09 | 24.30 | 23.60 | 23.00 |
| 74 | 688800 | 瑞可达 | 136.73 | +4.12 | 3.11% | 683 | 92217 | 126371 | 4.48% | 134.54 | 139.90 | 135.71 | 132.61 |
| 75 | 000066 | 中国长城 | 20.93 | +0.63 | 3.10% | 37092 | 2827053 | 586030 | 8.76% | 20.27 | 21.25 | 20.98 | 20.30 |
| 76 | 301272 | 英华特 | 46.35 | +1.39 | 3.09% | 82 | 10191 | 4676 | 3.25% | 44.71 | 46.76 | 45.43 | 44.96 |
| 77 | 300128 | 锦富技术 | 8.08 | +0.24 | 3.06% | 20 | 608156 | 48430 | 4.69% | 7.65 | 8.12 | 7.84 | 7.84 |
| 78 | 600480 | 凌云股份 | 11.88 | +0.35 | 3.04% | 4842 | 472574 | 55358 | 3.90% | 11.38 | 12.12 | 11.60 | 11.53 |
| 79 | 002335 | 科华数据 | 64.09 | +1.87 | 3.01% | 2475 | 211506 | 134505 | 4.65% | 62.50 | 64.34 | 63.10 | 62.22 |
| 80 | 300190 | 维尔利 | 4.54 | +0.13 | 2.95% | 6635 | 226982 | 10185 | 2.40% | 4.39 | 4.58 | 4.45 | 4.41 |
| 81 | 301202 | 朗威股份 | 42.72 | +1.22 | 2.94% | 202 | 21318 | 9021 | 5.74% | 41.14 | 42.99 | 41.63 | 41.50 |
| 82 | 000977 | 浪潮信息 | 68.25 | +1.94 | 2.93% | 4565 | 568209 | 383241 | 3.87% | 65.95 | 68.58 | 67.20 | 66.31 |
| 83 | 300547 | 川环科技 | 42.00 | +1.19 | 2.92% | 1266 | 115072 | 48077 | 6.46% | 40.49 | 42.49 | 41.00 | 40.81 |
| 84 | 300709 | 精研科技 | 48.98 | +1.35 | 2.83% | 589 | 88070 | 42833 | 5.90% | 47.55 | 49.58 | 48.19 | 47.63 |
| 85 | 002313 | 日海智能 | 9.91 | +0.27 | 2.80% | 792 | 93153 | 9161 | 2.49% | 9.59 | 9.98 | 9.80 | 9.64 |
| 86 | 002518 | 科士达 | 62.40 | +1.66 | 2.73% | 1891 | 153493 | 94885 | 2.72% | 59.75 | 62.80 | 61.50 | 60.74 |
| 87 | 002666 | 德联集团 | 4.89 | +0.13 | 2.73% | 906 | 109787 | 5305 | 2.19% | 4.72 | 4.92 | 4.79 | 4.76 |
| 88 | 605020 | 永和股份 | 33.69 | +0.89 | 2.71% | 2827 | 301360 | 101602 | 5.99% | 32.68 | 34.43 | 33.00 | 32.80 |
| 89 | 300145 | 南方泵业 | 5.07 | +0.13 | 2.63% | 10 | 675918 | 33866 | 3.54% | 4.91 | 5.10 | 4.99 | 4.94 |
| 90 | 920662 | 方盛股份 | 23.49 | +0.60 | 2.62% | 111 | 13991 | 3244 | 5.18% | 22.79 | 23.69 | 22.79 | 22.89 |
| 91 | 002420 | 毅昌科技 | 6.72 | +0.17 | 2.60% | 119 | 112068 | 7441 | 2.80% | 6.47 | 6.79 | 6.55 | 6.55 |
| 92 | 002008 | 大族激光 | 146.28 | +3.69 | 2.59% | 4376 | 568736 | 824524 | 5.94% | 139.74 | 150.00 | 139.74 | 142.59 |
| 93 | 603088 | 宁波精达 | 12.18 | +0.30 | 2.53% | 1059 | 140136 | 16923 | 3.20% | 11.83 | 12.28 | 12.08 | 11.88 |
| 94 | 601138 | 工业富联 | 67.16 | +1.66 | 2.53% | 23930 | 1947455 | 1296439 | 0.98% | 64.50 | 67.66 | 66.11 | 65.50 |
| 95 | 603339 | 四方科技 | 13.39 | +0.32 | 2.45% | 315 | 33149 | 4404 | 1.07% | 13.06 | 13.48 | 13.31 | 13.07 |
| 96 | 301157 | 华塑科技 | 76.21 | +1.81 | 2.43% | 1 | 19051 | 14467 | 9.22% | 74.63 | 77.30 | 75.00 | 74.40 |
| 97 | 002782 | 可立克 | 28.87 | +0.67 | 2.38% | 4876 | 395927 | 116136 | 8.14% | 28.27 | 30.46 | 28.75 | 28.20 |
| 98 | 300017 | 网宿科技 | 17.23 | +0.40 | 2.38% | 3 | 1462572 | 249160 | 6.25% | 16.68 | 17.29 | 17.01 | 16.83 |
| 99 | 000063 | 中兴通讯 | 35.64 | +0.81 | 2.33% | 9380 | 1196843 | 421779 | 2.97% | 34.66 | 35.70 | 35.11 | 34.83 |
| 100 | 002050 | 三花智控 | 54.05 | +1.22 | 2.31% | 30359 | 2324288 | 1236910 | 6.31% | 51.70 | 54.15 | 52.51 | 52.83 |
| 101 | 002879 | 长缆科技 | 17.06 | +0.38 | 2.28% | 693 | 49899 | 8474 | 3.64% | 16.70 | 17.21 | 16.82 | 16.68 |
| 102 | 300594 | ST朗进 | 18.33 | +0.40 | 2.23% | 675 | 25227 | 4559 | 2.77% | 17.61 | 18.47 | 17.90 | 17.93 |
| 103 | 688333 | 铂力特 | 88.44 | +1.92 | 2.22% | 723 | 101885 | 90375 | 3.71% | 86.60 | 91.30 | 86.82 | 86.52 |
| 104 | 600506 | 统一股份 | 18.30 | +0.39 | 2.18% | 2599 | 164951 | 30076 | 6.61% | 17.88 | 18.55 | 17.90 | 17.91 |
| 105 | 301252 | 同星科技 | 40.99 | +0.86 | 2.14% | 14 | 36808 | 15023 | 7.80% | 39.80 | 41.45 | 40.28 | 40.13 |
| 106 | 002771 | 真视通 | 13.91 | +0.29 | 2.13% | 1258 | 77597 | 10629 | 4.45% | 13.41 | 13.96 | 13.67 | 13.62 |
| 107 | 001400 | 江顺科技 | 168.32 | +3.50 | 2.12% | 135 | 9624 | 16160 | 2.91% | 164.32 | 169.85 | 166.66 | 164.82 |
| 108 | 000938 | 紫光股份 | 29.86 | +0.61 | 2.09% | 14270 | 1534325 | 453928 | 5.36% | 29.11 | 29.99 | 29.62 | 29.25 |
| 109 | 600498 | 烽火通信 | 55.15 | +1.11 | 2.05% | 6457 | 748339 | 411587 | 5.88% | 54.10 | 56.16 | 54.50 | 54.04 |
| 110 | 002639 | 雪人集团 | 15.77 | +0.31 | 2.01% | 5153 | 295901 | 46396 | 4.53% | 15.30 | 15.93 | 15.54 | 15.46 |
| 111 | 300442 | 润泽科技 | 93.35 | +1.77 | 1.93% | 1 | 503750 | 465588 | 3.09% | 90.51 | 93.80 | 92.90 | 91.58 |
| 112 | 301560 | 众捷汽车 | 39.43 | +0.73 | 1.89% | 247 | 23838 | 9436 | 3.90% | 38.82 | 40.23 | 39.75 | 38.70 |
| 113 | 002787 | 华源控股 | 26.48 | +0.46 | 1.77% | 3648 | 195324 | 51322 | 7.79% | 25.71 | 26.83 | 26.67 | 26.02 |
| 114 | 603019 | 中科曙光 | 94.80 | +1.55 | 1.66% | 4050 | 555904 | 523988 | 3.80% | 93.02 | 95.44 | 93.26 | 93.25 |
| 115 | 300976 | 达瑞电子 | 80.08 | +1.29 | 1.64% | 372 | 41877 | 33353 | 4.85% | 78.50 | 80.45 | 79.14 | 78.79 |
| 116 | 001210 | 金房能源 | 29.77 | +0.47 | 1.60% | 1004 | 119691 | 35321 | 12.56% | 28.20 | 30.76 | 29.60 | 29.30 |
| 117 | 002877 | 智能自控 | 9.06 | +0.14 | 1.57% | 1206 | 110948 | 9896 | 4.61% | 8.68 | 9.14 | 8.93 | 8.92 |
| 118 | 002179 | 中航光电 | 41.27 | +0.47 | 1.15% | 2739 | 331266 | 136431 | 1.58% | 40.80 | 41.71 | 41.07 | 40.80 |
| 119 | 688411 | 海博思创 | 252.16 | +2.75 | 1.10% | 263 | 53484 | 135679 | 4.03% | 248.10 | 259.20 | 252.00 | 249.41 |
| 120 | 688586 | 江航装备 | 13.86 | +0.15 | 1.09% | 1476 | 91151 | 12609 | 1.15% | 13.56 | 14.09 | 13.96 | 13.71 |
| 121 | 603266 | 天龙股份 | 20.80 | +0.20 | 0.97% | 795 | 56941 | 11818 | 2.86% | 20.40 | 20.99 | 20.40 | 20.60 |
| 122 | 600869 | 远东股份 | 21.18 | +0.18 | 0.86% | 6733 | 1107418 | 233894 | 4.99% | 20.17 | 21.72 | 21.00 | 21.00 |
| 123 | 002937 | 兴瑞科技 | 33.82 | +0.27 | 0.80% | 658 | 113056 | 38129 | 3.81% | 33.12 | 34.32 | 33.72 | 33.55 |
| 124 | 301446 | 福事特 | 44.17 | +0.32 | 0.73% | 200 | 13729 | 5982 | 4.42% | 42.72 | 44.59 | 44.21 | 43.85 |
| 125 | 301489 | 思泉新材 | 269.50 | +1.81 | 0.68% | 1 | 32370 | 86502 | 6.80% | 259.69 | 272.00 | 267.69 | 267.69 |
| 126 | 603351 | 威尔药业 | 26.72 | +0.12 | 0.45% | 105 | 11290 | 3000 | 0.83% | 26.25 | 26.92 | 26.60 | 26.60 |
| 127 | 002871 | 伟隆股份 | 20.95 | +0.08 | 0.38% | 482 | 45761 | 9614 | 3.07% | 20.65 | 21.30 | 21.00 | 20.87 |
| 128 | 300587 | 天铁科技 | 5.68 | +0.02 | 0.35% | 2 | 198978 | 11283 | 1.89% | 5.60 | 5.75 | 5.70 | 5.66 |
| 129 | 300839 | 博汇股份 | 18.40 | +0.06 | 0.33% | 995 | 73664 | 13485 | 2.54% | 18.09 | 18.62 | 18.39 | 18.34 |
| 130 | 002131 | 利欧股份 | 6.65 | +0.02 | 0.30% | 62446 | 3685022 | 242934 | 6.29% | 6.50 | 6.73 | 6.67 | 6.63 |
| 131 | 600885 | 宏发股份 | 33.66 | 0.00 | 0.00% | 1902 | 233705 | 78245 | 1.51% | 32.80 | 34.62 | 33.32 | 33.66 |
| 132 | 601689 | XD拓普集 | 72.05 | -0.07 | -0.10% | 4598 | 521466 | 373591 | 3.00% | 70.40 | 72.57 | 72.00 | 72.12 |
| 133 | 920225 | 利通科技 | 23.97 | -0.04 | -0.17% | 89 | 22853 | 5441 | 2.76% | 23.21 | 24.70 | 23.95 | 24.01 |
| 134 | 003018 | 金富科技 | 66.60 | -0.14 | -0.21% | 2633 | 190726 | 124009 | 8.03% | 61.77 | 67.70 | 65.10 | 66.74 |
| 135 | 002527 | 新时达 | 14.00 | -0.04 | -0.28% | 2579 | 166988 | 23233 | 3.16% | 13.63 | 14.12 | 14.04 | 14.04 |
| 136 | 300992 | 泰福泵业 | 28.94 | -0.15 | -0.52% | 370 | 25078 | 7262 | 3.24% | 28.48 | 29.52 | 29.34 | 29.09 |
| 137 | 002884 | 凌霄泵业 | 16.90 | -0.09 | -0.53% | 309 | 25518 | 4295 | 0.93% | 16.70 | 17.08 | 17.01 | 16.99 |
| 138 | 301397 | 溯联股份 | 39.48 | -0.23 | -0.58% | 204 | 49730 | 19717 | 7.04% | 39.02 | 40.65 | 39.60 | 39.71 |
| 139 | 002281 | 光迅科技 | 215.87 | -1.43 | -0.66% | 7494 | 680332 | 1459151 | 8.73% | 210.00 | 219.18 | 213.00 | 217.30 |
| 140 | 002126 | 银轮股份 | 58.99 | -0.55 | -0.92% | 5973 | 282628 | 166061 | 3.56% | 57.47 | 60.00 | 59.65 | 59.54 |
| 141 | 603798 | 康普顿 | 17.46 | -0.17 | -0.96% | 275 | 55790 | 9707 | 2.18% | 17.10 | 17.80 | 17.64 | 17.63 |
| 142 | 603200 | 上海洗霸 | 54.57 | -0.55 | -1.00% | 220 | 55669 | 30350 | 3.17% | 53.79 | 55.51 | 55.38 | 55.12 |
| 143 | 301225 | 恒勃股份 | 126.33 | -1.44 | -1.13% | 1 | 35446 | 44508 | 11.86% | 121.61 | 128.99 | 128.02 | 127.77 |
| 144 | 002965 | 祥鑫科技 | 37.48 | -0.59 | -1.55% | 1284 | 137504 | 51590 | 7.22% | 37.01 | 38.18 | 38.02 | 38.07 |
| 145 | 301307 | 美利信 | 59.93 | -1.07 | -1.75% | 2 | 143380 | 86550 | 13.18% | 58.90 | 62.70 | 61.01 | 61.00 |
| 146 | 600481 | 双良节能 | 7.65 | -0.15 | -1.92% | 30018 | 2550251 | 194250 | 12.35% | 7.50 | 7.82 | 7.52 | 7.80 |
| 147 | 000811 | 冰轮环境 | 34.45 | -0.74 | -2.10% | 6472 | 567741 | 194528 | 5.80% | 33.23 | 35.59 | 35.19 | 35.19 |
| 148 | 603906 | 龙蟠科技 | 28.58 | -0.72 | -2.46% | 9754 | 570333 | 162327 | 10.13% | 27.84 | 29.10 | 28.47 | 29.30 |
| 149 | 002580 | 圣阳股份 | 26.08 | -0.83 | -3.08% | 12799 | 725760 | 190757 | 16.06% | 25.86 | 26.88 | 26.37 | 26.91 |
| 150 | 603090 | 宏盛股份 | 73.03 | -3.21 | -4.21% | 1876 | 112647 | 82677 | 11.26% | 71.90 | 75.48 | 75.21 | 76.24 |
| 151 | 002514 | *ST宝馨 | 4.28 | -0.22 | -4.89% | 313 | 645434 | 27631 | 11.65% | 4.28 | 4.37 | 4.28 | 4.50 |