| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600850 | 电科数字 | 26.86 | +1.13 | 4.39% | 4201 | 150543 | 39726 | 2.21% | 25.55 | 26.86 | 25.97 | 25.73 |
| 2 | 002536 | 飞龙股份 | 24.75 | +1.00 | 4.21% | 5058 | 433235 | 105906 | 7.96% | 23.58 | 24.80 | 23.60 | 23.75 |
| 3 | 301489 | 思泉新材 | 195.12 | +6.46 | 3.42% | 4 | 78434 | 149570 | 16.48% | 182.00 | 195.92 | 186.00 | 188.66 |
| 4 | 002281 | 光迅科技 | 68.55 | +2.15 | 3.24% | 6304 | 517447 | 349779 | 6.64% | 65.80 | 68.94 | 66.00 | 66.40 |
| 5 | 002723 | 小崧股份 | 9.65 | +0.24 | 2.55% | 3721 | 182478 | 17294 | 5.75% | 9.30 | 9.65 | 9.37 | 9.41 |
| 6 | 002965 | 祥鑫科技 | 38.62 | +0.90 | 2.39% | 750 | 91522 | 35150 | 4.59% | 37.45 | 38.98 | 37.73 | 37.72 |
| 7 | 688668 | 鼎通科技 | 104.19 | +2.31 | 2.27% | 501 | 59046 | 60929 | 4.24% | 100.10 | 105.58 | 100.70 | 101.88 |
| 8 | 603757 | 大元泵业 | 38.48 | +0.85 | 2.26% | 1791 | 138148 | 53495 | 7.41% | 37.34 | 39.88 | 37.59 | 37.63 |
| 9 | 300698 | 万马科技 | 41.31 | +0.80 | 1.97% | 1 | 45592 | 18606 | 3.85% | 40.12 | 41.38 | 40.55 | 40.51 |
| 10 | 002326 | 永太科技 | 23.36 | +0.44 | 1.92% | 5485 | 656658 | 152688 | 8.13% | 22.62 | 23.75 | 22.99 | 22.92 |
| 11 | 300065 | 海兰信 | 18.02 | +0.32 | 1.81% | 3 | 299946 | 53664 | 4.57% | 17.50 | 18.10 | 17.60 | 17.70 |
| 12 | 600487 | 亨通光电 | 20.75 | +0.35 | 1.72% | 5254 | 614501 | 126435 | 2.51% | 20.28 | 20.80 | 20.35 | 20.40 |
| 13 | 002937 | 兴瑞科技 | 20.74 | +0.34 | 1.67% | 649 | 100588 | 20662 | 3.39% | 20.00 | 20.85 | 20.35 | 20.40 |
| 14 | 000811 | 冰轮环境 | 17.48 | +0.26 | 1.51% | 8108 | 871666 | 151073 | 8.91% | 17.00 | 17.85 | 17.66 | 17.22 |
| 15 | 600160 | 巨化股份 | 36.79 | +0.51 | 1.41% | 1458 | 250268 | 90872 | 0.93% | 35.53 | 36.88 | 36.15 | 36.28 |
| 16 | 600673 | 东阳光 | 24.12 | +0.33 | 1.39% | 8293 | 999535 | 237604 | 3.33% | 23.11 | 24.18 | 24.00 | 23.79 |
| 17 | 300442 | 润泽科技 | 50.85 | +0.65 | 1.29% | 2846 | 321399 | 161923 | 2.05% | 49.16 | 51.21 | 50.18 | 50.20 |
| 18 | 002328 | 新朋股份 | 6.86 | +0.08 | 1.18% | 2808 | 208890 | 14262 | 3.66% | 6.67 | 6.92 | 6.76 | 6.78 |
| 19 | 920662 | 方盛股份 | 26.80 | +0.30 | 1.13% | 329 | 29180 | 7738 | 11.57% | 25.82 | 27.39 | 26.00 | 26.50 |
| 20 | 600498 | 烽火通信 | 24.88 | +0.25 | 1.02% | 7912 | 646101 | 159110 | 5.07% | 24.11 | 25.08 | 24.50 | 24.63 |
| 21 | 301248 | 杰创智能 | 29.80 | +0.25 | 0.85% | 1318 | 68822 | 20313 | 6.13% | 29.07 | 29.94 | 29.70 | 29.55 |
| 22 | 002648 | 卫星化学 | 16.60 | +0.10 | 0.61% | 2963 | 306801 | 50725 | 0.91% | 16.33 | 16.64 | 16.45 | 16.50 |
| 23 | 002179 | 中航光电 | 33.32 | +0.19 | 0.57% | 1714 | 152915 | 50762 | 0.73% | 32.81 | 33.43 | 33.09 | 33.13 |
| 24 | 002011 | 盾安环境 | 12.40 | +0.05 | 0.40% | 1176 | 86140 | 10644 | 0.94% | 12.27 | 12.45 | 12.35 | 12.35 |
| 25 | 300037 | 新宙邦 | 49.25 | +0.19 | 0.39% | 1055 | 137414 | 67113 | 2.54% | 48.09 | 49.67 | 49.10 | 49.06 |
| 26 | 600480 | 凌云股份 | 11.90 | +0.04 | 0.34% | 734 | 90003 | 10686 | 0.75% | 11.76 | 11.93 | 11.82 | 11.86 |
| 27 | 002518 | 科士达 | 47.85 | +0.15 | 0.31% | 846 | 92569 | 43551 | 1.64% | 45.84 | 48.05 | 47.41 | 47.70 |
| 28 | 301086 | 鸿富瀚 | 99.16 | +0.29 | 0.29% | 90 | 12678 | 12485 | 2.68% | 97.07 | 99.73 | 98.02 | 98.87 |
| 29 | 300351 | 永贵电器 | 17.35 | +0.04 | 0.23% | 1399 | 69481 | 12018 | 2.64% | 17.10 | 17.47 | 17.24 | 17.31 |
| 30 | 002131 | 利欧股份 | 5.02 | +0.01 | 0.20% | 28866 | 1648493 | 82292 | 2.82% | 4.95 | 5.05 | 4.99 | 5.01 |
| 31 | 300709 | 精研科技 | 44.83 | +0.07 | 0.16% | 420 | 52719 | 23426 | 3.53% | 43.88 | 44.96 | 44.52 | 44.76 |
| 32 | 603906 | 龙蟠科技 | 20.25 | +0.03 | 0.15% | 5917 | 450049 | 91396 | 7.96% | 19.90 | 20.80 | 20.20 | 20.22 |
| 33 | 300731 | 科创新源 | 49.06 | +0.07 | 0.14% | 2 | 90646 | 44163 | 7.54% | 47.82 | 49.50 | 49.01 | 48.99 |
| 34 | 000938 | 紫光股份 | 25.50 | +0.02 | 0.08% | 3411 | 345290 | 87270 | 1.21% | 25.03 | 25.57 | 25.28 | 25.48 |
| 35 | 688035 | 德邦科技 | 45.78 | +0.03 | 0.07% | 206 | 16783 | 7594 | 1.18% | 44.88 | 45.98 | 45.63 | 45.75 |
| 36 | 000066 | 中国长城 | 14.68 | +0.01 | 0.07% | 4074 | 291336 | 42479 | 0.90% | 14.47 | 14.73 | 14.61 | 14.67 |
| 37 | 000887 | 中鼎股份 | 21.77 | +0.01 | 0.05% | 1946 | 219849 | 47546 | 1.67% | 21.37 | 21.86 | 21.77 | 21.76 |
| 38 | 300839 | 博汇股份 | 12.60 | 0.00 | 0.00% | 93 | 49820 | 6328 | 1.72% | 12.49 | 12.95 | 12.65 | 12.60 |
| 39 | 000333 | 美的集团 | 80.07 | -0.13 | -0.16% | 2153 | 245720 | 197063 | 0.35% | 79.70 | 80.62 | 79.98 | 80.20 |
| 40 | 002771 | 真视通 | 15.59 | -0.03 | -0.19% | 312 | 39665 | 6175 | 2.27% | 15.45 | 15.75 | 15.56 | 15.62 |
| 41 | 002527 | 新时达 | 15.87 | -0.03 | -0.19% | 626 | 84986 | 13411 | 1.61% | 15.64 | 15.94 | 15.92 | 15.90 |
| 42 | 301013 | 利和兴 | 27.62 | -0.06 | -0.22% | 6 | 125934 | 34720 | 6.65% | 27.08 | 27.96 | 27.50 | 27.68 |
| 43 | 300145 | 南方泵业 | 4.24 | -0.01 | -0.24% | 1265 | 191474 | 8076 | 1.00% | 4.19 | 4.25 | 4.23 | 4.25 |
| 44 | 300184 | 力源信息 | 10.14 | -0.03 | -0.29% | 2112 | 194953 | 19696 | 1.86% | 10.05 | 10.21 | 10.12 | 10.17 |
| 45 | 300322 | 硕贝德 | 22.40 | -0.07 | -0.31% | 1790 | 149542 | 33294 | 3.40% | 22.00 | 22.57 | 22.31 | 22.47 |
| 46 | 920693 | 阿为特 | 37.38 | -0.12 | -0.32% | 83 | 5569 | 2071 | 1.52% | 36.90 | 37.96 | 37.73 | 37.50 |
| 47 | 002272 | 川润股份 | 14.22 | -0.05 | -0.35% | 1790 | 260337 | 37330 | 6.74% | 14.05 | 14.75 | 14.52 | 14.27 |
| 48 | 002126 | 银轮股份 | 34.83 | -0.13 | -0.37% | 1165 | 130433 | 45069 | 1.65% | 34.16 | 35.00 | 34.96 | 34.96 |
| 49 | 300499 | 高澜股份 | 27.28 | -0.10 | -0.37% | 2028 | 142888 | 38602 | 5.26% | 26.72 | 27.44 | 27.20 | 27.38 |
| 50 | 300660 | 江苏雷利 | 50.25 | -0.19 | -0.38% | 4 | 72509 | 36373 | 1.62% | 49.71 | 50.80 | 50.43 | 50.44 |
| 51 | 300547 | 川环科技 | 34.05 | -0.16 | -0.47% | 459 | 42118 | 14253 | 2.36% | 33.60 | 34.28 | 33.88 | 34.21 |
| 52 | 000034 | 神州数码 | 39.20 | -0.21 | -0.53% | 1028 | 126638 | 49317 | 2.09% | 38.65 | 39.39 | 39.01 | 39.41 |
| 53 | 300727 | 润禾材料 | 33.25 | -0.22 | -0.66% | 77 | 17063 | 5654 | 1.05% | 32.80 | 33.50 | 33.27 | 33.47 |
| 54 | 605020 | 永和股份 | 26.11 | -0.18 | -0.68% | 413 | 61547 | 15986 | 1.22% | 25.78 | 26.35 | 26.24 | 26.29 |
| 55 | 300017 | 网宿科技 | 10.11 | -0.07 | -0.69% | 3130 | 379995 | 38271 | 1.65% | 9.98 | 10.15 | 10.09 | 10.18 |
| 56 | 603912 | 佳力图 | 8.38 | -0.06 | -0.71% | 962 | 98055 | 8193 | 1.81% | 8.30 | 8.45 | 8.43 | 8.44 |
| 57 | 688219 | 会通股份 | 11.84 | -0.09 | -0.75% | 456 | 46340 | 5475 | 0.84% | 11.76 | 11.98 | 11.93 | 11.93 |
| 58 | 300128 | 锦富技术 | 7.26 | -0.06 | -0.82% | 2182 | 293711 | 21329 | 2.26% | 7.18 | 7.38 | 7.29 | 7.32 |
| 59 | 301128 | 强瑞技术 | 86.59 | -0.74 | -0.85% | 431 | 26610 | 22797 | 3.02% | 84.28 | 87.45 | 86.80 | 87.33 |
| 60 | 688158 | 优刻得-W | 24.17 | -0.21 | -0.86% | 666 | 87808 | 21158 | 2.17% | 23.90 | 24.33 | 24.25 | 24.38 |
| 61 | 600481 | 双良节能 | 5.71 | -0.05 | -0.87% | 3785 | 474933 | 26833 | 2.53% | 5.56 | 5.77 | 5.77 | 5.76 |
| 62 | 601609 | 金田股份 | 10.29 | -0.09 | -0.87% | 1591 | 209851 | 21494 | 1.21% | 10.16 | 10.40 | 10.38 | 10.38 |
| 63 | 920491 | 奥迪威 | 26.86 | -0.26 | -0.96% | 139 | 23491 | 6303 | 2.03% | 26.63 | 27.19 | 27.19 | 27.12 |
| 64 | 002600 | 领益智造 | 15.18 | -0.15 | -0.98% | 17192 | 1586306 | 238544 | 2.20% | 14.82 | 15.30 | 15.24 | 15.33 |
| 65 | 603339 | 四方科技 | 12.77 | -0.13 | -1.01% | 450 | 20912 | 2680 | 0.68% | 12.73 | 12.93 | 12.88 | 12.90 |
| 66 | 300992 | 泰福泵业 | 24.60 | -0.27 | -1.09% | 117 | 11672 | 2879 | 1.51% | 24.31 | 25.07 | 25.00 | 24.87 |
| 67 | 300990 | 同飞股份 | 74.51 | -0.82 | -1.09% | 2 | 25953 | 19184 | 3.37% | 73.00 | 75.00 | 75.00 | 75.33 |
| 68 | 300602 | 飞荣达 | 28.68 | -0.32 | -1.10% | 5 | 147178 | 41889 | 3.72% | 28.12 | 29.07 | 29.00 | 29.00 |
| 69 | 603090 | 宏盛股份 | 49.38 | -0.62 | -1.24% | 1300 | 86750 | 42549 | 8.68% | 48.50 | 50.15 | 49.30 | 50.00 |
| 70 | 301202 | 朗威股份 | 39.09 | -0.53 | -1.34% | 3 | 7991 | 3124 | 2.15% | 38.75 | 39.80 | 39.26 | 39.62 |
| 71 | 301268 | 铭利达 | 18.95 | -0.27 | -1.40% | 192 | 19431 | 3699 | 0.56% | 18.88 | 19.30 | 19.30 | 19.22 |
| 72 | 300249 | 依米康 | 14.34 | -0.21 | -1.44% | 615 | 74282 | 10652 | 1.99% | 14.21 | 14.54 | 14.43 | 14.55 |
| 73 | 688719 | 爱科赛博 | 47.53 | -0.70 | -1.45% | 1428 | 79503 | 38188 | 8.86% | 47.00 | 49.83 | 49.02 | 48.23 |
| 74 | 002334 | 英威腾 | 8.71 | -0.13 | -1.47% | 1826 | 198523 | 17257 | 2.70% | 8.62 | 8.84 | 8.80 | 8.84 |
| 75 | 600506 | 统一股份 | 24.20 | -0.36 | -1.47% | 1171 | 96159 | 23261 | 6.51% | 24.03 | 24.65 | 24.45 | 24.56 |
| 76 | 002975 | 博杰股份 | 75.96 | -1.14 | -1.48% | 668 | 77352 | 57730 | 7.31% | 72.45 | 77.10 | 77.09 | 77.10 |
| 77 | 603881 | 数据港 | 32.05 | -0.52 | -1.60% | 3583 | 273713 | 87481 | 3.81% | 31.71 | 32.50 | 32.50 | 32.57 |
| 78 | 300684 | 中石科技 | 43.68 | -0.71 | -1.60% | 1353 | 132587 | 57377 | 6.49% | 42.80 | 44.46 | 44.44 | 44.39 |
| 79 | 300214 | 日科化学 | 6.86 | -0.12 | -1.72% | 416 | 62200 | 4295 | 1.54% | 6.84 | 7.01 | 7.01 | 6.98 |
| 80 | 002475 | 立讯精密 | 59.53 | -1.07 | -1.77% | 9709 | 956685 | 563261 | 1.32% | 58.02 | 59.90 | 59.90 | 60.60 |
| 81 | 300843 | 胜蓝股份 | 47.40 | -0.89 | -1.84% | 3 | 48080 | 22637 | 3.06% | 46.45 | 48.18 | 48.00 | 48.29 |
| 82 | 603083 | 剑桥科技 | 117.90 | -2.26 | -1.88% | 3198 | 334389 | 389670 | 12.13% | 113.70 | 120.72 | 119.83 | 120.16 |
| 83 | 002313 | 日海智能 | 10.94 | -0.21 | -1.88% | 2520 | 111424 | 12217 | 2.98% | 10.88 | 11.12 | 11.12 | 11.15 |
| 84 | 301399 | 英特科技 | 18.18 | -0.35 | -1.89% | 422 | 12113 | 2218 | 2.22% | 18.18 | 18.53 | 18.47 | 18.53 |
| 85 | 301018 | 申菱环境 | 55.44 | -1.11 | -1.96% | 832 | 116278 | 63557 | 5.84% | 53.65 | 56.35 | 55.99 | 56.55 |
| 86 | 002837 | 英维克 | 77.09 | -1.55 | -1.97% | 3457 | 393005 | 301077 | 4.66% | 75.06 | 78.00 | 77.25 | 78.64 |
| 87 | 300689 | 澄天伟业 | 45.00 | -0.93 | -2.02% | 104 | 11183 | 5035 | 1.11% | 44.56 | 45.94 | 45.94 | 45.93 |
| 88 | 920225 | 利通科技 | 32.33 | -0.67 | -2.03% | 405 | 22249 | 7150 | 2.69% | 31.70 | 33.18 | 33.10 | 33.00 |
| 89 | 000977 | 浪潮信息 | 63.00 | -1.38 | -2.14% | 3920 | 573526 | 358123 | 3.91% | 61.71 | 63.35 | 63.02 | 64.38 |
| 90 | 301326 | 捷邦科技 | 102.72 | -2.56 | -2.43% | 55 | 15016 | 15434 | 5.50% | 101.99 | 105.50 | 104.74 | 105.28 |
| 91 | 002418 | 康盛股份 | 4.54 | -0.12 | -2.58% | 4011 | 636146 | 28996 | 5.60% | 4.49 | 4.64 | 4.62 | 4.66 |
| 92 | 300870 | 欧陆通 | 210.98 | -5.85 | -2.70% | 1 | 61049 | 128157 | 5.56% | 206.40 | 217.03 | 216.24 | 216.83 |
| 93 | 301252 | 同星科技 | 30.00 | -0.89 | -2.88% | 995 | 66017 | 19808 | 13.96% | 29.61 | 31.06 | 30.59 | 30.89 |
| 94 | 300594 | 朗进科技 | 17.02 | -0.54 | -3.08% | 304 | 20090 | 3471 | 2.21% | 16.99 | 17.65 | 17.52 | 17.56 |
| 95 | 300657 | 弘信电子 | 29.66 | -0.99 | -3.23% | 1 | 294933 | 87628 | 6.26% | 29.38 | 30.16 | 29.87 | 30.65 |
| 96 | 002335 | 科华数据 | 56.40 | -2.13 | -3.64% | 3142 | 323758 | 182906 | 7.12% | 55.78 | 58.00 | 58.00 | 58.53 |
| 97 | 300814 | 中富电路 | 78.13 | -2.95 | -3.64% | 1 | 178039 | 136169 | 9.30% | 73.51 | 79.46 | 79.41 | 81.08 |
| 98 | 002639 | 雪人集团 | 15.01 | -0.72 | -4.58% | 24707 | 1603993 | 242772 | 24.65% | 14.89 | 15.70 | 15.20 | 15.73 |
| 99 | 920808 | 曙光数创 | 77.37 | -6.71 | -7.98% | 341 | 54139 | 41048 | 2.78% | 71.66 | 80.06 | 80.04 | 84.08 |
| 100 | 603019 | 中科曙光 | 90.12 | -10.01 | -10.00% | 2020 | 530194 | 478575 | 3.62% | 90.12 | 91.78 | 90.12 | 100.13 |