| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688396 | 华润微 | 56.88 | +4.18 | 7.93% | 10 | 446112 | 258578 | 3.36% | 53.10 | 59.86 | 53.10 | 52.70 |
| 2 | 300053 | 航宇微 | 17.91 | +1.01 | 5.98% | 15 | 1433688 | 255291 | 22.03% | 16.54 | 18.86 | 16.54 | 16.90 |
| 3 | 688053 | ST思科瑞 | 34.38 | +1.28 | 3.87% | 266 | 32667 | 11152 | 3.27% | 33.21 | 34.65 | 33.61 | 33.10 |
| 4 | 300655 | 晶瑞电材 | 17.18 | +0.58 | 3.49% | 12 | 1121179 | 190007 | 10.50% | 16.45 | 17.23 | 16.60 | 16.60 |
| 5 | 300604 | 长川科技 | 90.00 | +2.88 | 3.31% | 2 | 432956 | 383691 | 8.84% | 86.10 | 90.50 | 86.10 | 87.12 |
| 6 | 300567 | 精测电子 | 75.16 | +2.39 | 3.28% | 1491 | 145892 | 109196 | 6.43% | 73.33 | 76.32 | 74.99 | 72.77 |
| 7 | 688783 | 西安奕材-U | 24.53 | +0.75 | 3.15% | 3 | 165234 | 40053 | 10.04% | 23.26 | 24.80 | 23.60 | 23.78 |
| 8 | 000016 | 深康佳Ａ | 5.37 | +0.11 | 2.09% | 8343 | 548463 | 29215 | 3.44% | 5.21 | 5.41 | 5.30 | 5.26 |
| 9 | 300131 | 英唐智控 | 14.16 | +0.27 | 1.94% | 6 | 1898677 | 267036 | 18.22% | 13.70 | 14.44 | 13.85 | 13.89 |
| 10 | 603776 | 永安行 | 18.85 | +0.34 | 1.84% | 1263 | 24824 | 4649 | 0.88% | 18.52 | 19.16 | 18.76 | 18.51 |
| 11 | 301306 | 西测测试 | 67.70 | +1.21 | 1.82% | 1 | 73920 | 49930 | 12.68% | 65.28 | 69.56 | 66.00 | 66.49 |
| 12 | 688126 | 沪硅产业 | 21.89 | +0.39 | 1.81% | 4601 | 395997 | 86095 | 1.45% | 21.26 | 22.09 | 21.50 | 21.50 |
| 13 | 300398 | 飞凯材料 | 22.48 | +0.39 | 1.77% | 3138 | 197362 | 43897 | 3.50% | 21.90 | 22.54 | 21.95 | 22.09 |
| 14 | 688727 | 恒坤新材 | 46.62 | +0.72 | 1.57% | 2 | 101727 | 47277 | 20.25% | 45.01 | 47.70 | 46.27 | 45.90 |
| 15 | 300672 | 国科微 | 103.02 | +1.54 | 1.52% | 1 | 77914 | 79063 | 3.70% | 99.05 | 103.45 | 101.48 | 101.48 |
| 16 | 300236 | 上海新阳 | 59.45 | +0.84 | 1.43% | 7 | 94843 | 55798 | 3.40% | 57.81 | 59.75 | 58.22 | 58.61 |
| 17 | 688439 | 振华风光 | 61.79 | +0.86 | 1.41% | 639 | 45172 | 27827 | 2.26% | 60.52 | 62.18 | 60.90 | 60.93 |
| 18 | 688611 | 杭州柯林 | 49.65 | +0.66 | 1.35% | 84 | 18101 | 8876 | 1.18% | 48.31 | 49.95 | 49.00 | 48.99 |
| 19 | 603690 | 至纯科技 | 29.65 | +0.38 | 1.30% | 3168 | 150140 | 44216 | 3.92% | 29.00 | 29.75 | 29.02 | 29.27 |
| 20 | 300223 | 北京君正 | 97.95 | +0.89 | 0.92% | 1 | 282209 | 274369 | 6.71% | 95.51 | 99.84 | 97.30 | 97.06 |
| 21 | 603316 | 诚邦股份 | 15.58 | +0.14 | 0.91% | 1703 | 186800 | 28732 | 7.07% | 15.04 | 15.75 | 15.40 | 15.44 |
| 22 | 688206 | 概伦电子 | 35.41 | +0.31 | 0.88% | 4 | 33129 | 11555 | 0.76% | 34.33 | 35.48 | 35.05 | 35.10 |
| 23 | 600584 | 长电科技 | 37.19 | +0.29 | 0.79% | 3785 | 305289 | 112925 | 1.71% | 36.45 | 37.30 | 36.70 | 36.90 |
| 24 | 688478 | 晶升股份 | 36.39 | +0.22 | 0.61% | 311 | 20885 | 7621 | 2.02% | 35.67 | 37.08 | 35.99 | 36.17 |
| 25 | 688262 | 国芯科技 | 30.53 | +0.16 | 0.53% | 577 | 82684 | 24932 | 2.46% | 29.77 | 30.64 | 30.11 | 30.37 |
| 26 | 603650 | 彤程新材 | 44.91 | +0.22 | 0.49% | 2168 | 209761 | 93629 | 3.41% | 44.04 | 45.25 | 44.42 | 44.69 |
| 27 | 002935 | 天奥电子 | 19.15 | +0.09 | 0.47% | 2136 | 135317 | 25966 | 3.26% | 18.92 | 19.44 | 19.05 | 19.06 |
| 28 | 688596 | 正帆科技 | 29.29 | +0.09 | 0.31% | 4 | 38071 | 11094 | 1.29% | 28.98 | 29.34 | 29.01 | 29.20 |
| 29 | 002049 | 紫光国微 | 77.23 | +0.19 | 0.25% | 1094 | 118442 | 91152 | 1.39% | 75.80 | 77.80 | 76.64 | 77.04 |
| 30 | 300842 | 帝科股份 | 61.53 | +0.13 | 0.21% | 9 | 57583 | 35139 | 4.44% | 60.08 | 62.19 | 61.41 | 61.40 |
| 31 | 002183 | 怡 亚 通 | 4.79 | +0.01 | 0.21% | 4447 | 243657 | 11638 | 0.94% | 4.74 | 4.82 | 4.78 | 4.78 |
| 32 | 002077 | 大港股份 | 15.21 | +0.02 | 0.13% | 3036 | 134556 | 20361 | 2.32% | 15.01 | 15.28 | 15.09 | 15.19 |
| 33 | 002409 | 雅克科技 | 71.26 | -0.02 | -0.03% | 525 | 83199 | 58641 | 2.61% | 69.33 | 71.62 | 70.99 | 71.28 |
| 34 | 002156 | 通富微电 | 37.62 | -0.03 | -0.08% | 2952 | 375830 | 140495 | 2.48% | 36.84 | 38.43 | 37.89 | 37.65 |
| 35 | 002185 | 华天科技 | 11.04 | -0.01 | -0.09% | 2589 | 454308 | 49928 | 1.41% | 10.92 | 11.08 | 11.00 | 11.05 |
| 36 | 688449 | 联芸科技 | 45.83 | -0.05 | -0.11% | 329 | 34462 | 15657 | 1.18% | 45.05 | 45.88 | 45.54 | 45.88 |
| 37 | 002213 | 大为股份 | 27.51 | -0.03 | -0.11% | 4180 | 241378 | 65609 | 11.68% | 26.70 | 27.84 | 27.37 | 27.54 |
| 38 | 688403 | 汇成股份 | 15.33 | -0.02 | -0.13% | 2067 | 211476 | 32117 | 2.46% | 14.85 | 15.60 | 15.30 | 15.35 |
| 39 | 301099 | 雅创电子 | 42.90 | -0.07 | -0.16% | 191 | 23173 | 9879 | 2.58% | 42.21 | 43.06 | 42.69 | 42.97 |
| 40 | 603283 | 赛腾股份 | 41.97 | -0.10 | -0.24% | 356 | 53844 | 22526 | 1.99% | 41.57 | 42.18 | 41.92 | 42.07 |
| 41 | 300184 | 力源信息 | 10.14 | -0.03 | -0.29% | 2112 | 194953 | 19696 | 1.86% | 10.05 | 10.21 | 10.12 | 10.17 |
| 42 | 603688 | 石英股份 | 37.10 | -0.11 | -0.30% | 554 | 55294 | 20442 | 1.02% | 36.75 | 37.29 | 37.05 | 37.21 |
| 43 | 688120 | 华海清科 | 144.63 | -0.47 | -0.32% | 365 | 34163 | 48997 | 0.97% | 141.10 | 145.96 | 145.27 | 145.10 |
| 44 | 301379 | 天山电子 | 27.66 | -0.09 | -0.32% | 280 | 33856 | 9310 | 2.66% | 27.25 | 27.80 | 27.65 | 27.75 |
| 45 | 600667 | 太极实业 | 7.81 | -0.03 | -0.38% | 3437 | 458008 | 35461 | 2.19% | 7.68 | 7.84 | 7.82 | 7.84 |
| 46 | 000670 | 盈方微 | 7.60 | -0.03 | -0.39% | 1444 | 108910 | 8242 | 1.33% | 7.52 | 7.63 | 7.58 | 7.63 |
| 47 | 002119 | 康强电子 | 16.48 | -0.07 | -0.42% | 786 | 86165 | 14133 | 2.30% | 16.28 | 16.56 | 16.51 | 16.55 |
| 48 | 002654 | 万润科技 | 13.62 | -0.06 | -0.44% | 2069 | 226397 | 30596 | 2.68% | 13.43 | 13.64 | 13.60 | 13.68 |
| 49 | 000034 | 神州数码 | 39.20 | -0.21 | -0.53% | 1028 | 126638 | 49317 | 2.09% | 38.65 | 39.39 | 39.01 | 39.41 |
| 50 | 688627 | 精智达 | 195.80 | -1.31 | -0.66% | 194 | 20583 | 40015 | 2.84% | 189.00 | 200.80 | 195.20 | 197.11 |
| 51 | 300857 | 协创数据 | 142.75 | -0.96 | -0.67% | 387 | 95235 | 133766 | 2.76% | 137.08 | 143.50 | 142.90 | 143.71 |
| 52 | 001298 | 好上好 | 31.03 | -0.21 | -0.67% | 999 | 75690 | 23310 | 4.60% | 30.58 | 31.15 | 30.99 | 31.24 |
| 53 | 300975 | 商络电子 | 12.65 | -0.09 | -0.71% | 5 | 138493 | 17407 | 2.81% | 12.47 | 12.78 | 12.64 | 12.74 |
| 54 | 688135 | 利扬芯片 | 29.02 | -0.21 | -0.72% | 656 | 36194 | 10487 | 1.78% | 28.70 | 29.60 | 29.56 | 29.23 |
| 55 | 301348 | 蓝箭电子 | 20.75 | -0.17 | -0.81% | 683 | 42543 | 8827 | 2.74% | 20.61 | 20.98 | 20.84 | 20.92 |
| 56 | 688652 | 京仪装备 | 97.01 | -0.82 | -0.84% | 223 | 36786 | 35539 | 3.05% | 95.05 | 98.38 | 97.50 | 97.83 |
| 57 | 002579 | 中京电子 | 11.78 | -0.10 | -0.84% | 2591 | 291828 | 34132 | 5.00% | 11.60 | 11.84 | 11.75 | 11.88 |
| 58 | 688709 | 成都华微 | 39.60 | -0.35 | -0.88% | 492 | 52569 | 20683 | 2.41% | 38.70 | 40.09 | 40.00 | 39.95 |
| 59 | 000818 | 航锦科技 | 19.80 | -0.19 | -0.95% | 835 | 90953 | 17970 | 1.38% | 19.67 | 19.91 | 19.91 | 19.99 |
| 60 | 688019 | 安集科技 | 198.89 | -1.94 | -0.97% | 180 | 24307 | 47789 | 1.44% | 193.21 | 200.80 | 199.68 | 200.83 |
| 61 | 688012 | 中微公司 | 273.80 | -2.70 | -0.98% | 2 | 95469 | 258348 | 1.52% | 266.00 | 275.00 | 275.00 | 276.50 |
| 62 | 603986 | 兆易创新 | 208.84 | -2.11 | -1.00% | 1484 | 191810 | 397245 | 2.87% | 203.50 | 210.20 | 209.09 | 210.95 |
| 63 | 000021 | 深科技 | 24.24 | -0.25 | -1.02% | 2740 | 547166 | 130982 | 3.49% | 23.68 | 24.35 | 24.31 | 24.49 |
| 64 | 688347 | 华虹公司 | 111.60 | -1.22 | -1.08% | 2 | 190681 | 207964 | 4.68% | 105.67 | 112.62 | 111.28 | 112.82 |
| 65 | 603938 | 三孚股份 | 17.86 | -0.21 | -1.16% | 477 | 53420 | 9521 | 1.40% | 17.69 | 18.18 | 18.17 | 18.07 |
| 66 | 600171 | 上海贝岭 | 32.07 | -0.38 | -1.17% | 1334 | 93470 | 29905 | 1.32% | 31.85 | 32.41 | 32.20 | 32.45 |
| 67 | 920249 | 利尔达 | 13.31 | -0.18 | -1.33% | 350 | 53218 | 7035 | 4.27% | 13.09 | 13.49 | 13.29 | 13.49 |
| 68 | 300302 | 同有科技 | 18.83 | -0.29 | -1.52% | 5 | 109998 | 20660 | 2.98% | 18.63 | 19.15 | 19.07 | 19.12 |
| 69 | 688170 | 德龙激光 | 32.09 | -0.50 | -1.53% | 169 | 17639 | 5646 | 1.71% | 31.70 | 32.66 | 32.34 | 32.59 |
| 70 | 002559 | 亚威股份 | 10.30 | -0.16 | -1.53% | 1625 | 162828 | 16764 | 3.25% | 10.19 | 10.44 | 10.39 | 10.46 |
| 71 | 000620 | 盈新发展 | 2.90 | -0.05 | -1.69% | 32741 | 2291559 | 66105 | 4.91% | 2.84 | 2.97 | 2.91 | 2.95 |
| 72 | 300455 | 航天智装 | 27.25 | -0.47 | -1.70% | 1 | 524547 | 143916 | 7.40% | 26.90 | 28.01 | 27.00 | 27.72 |
| 73 | 300042 | 朗科科技 | 27.05 | -0.48 | -1.74% | 955 | 80801 | 21701 | 4.03% | 26.56 | 27.62 | 27.38 | 27.53 |
| 74 | 688525 | 佰维存储 | 113.24 | -2.04 | -1.77% | 2 | 159792 | 179748 | 4.53% | 110.06 | 115.98 | 114.50 | 115.28 |
| 75 | 300475 | 香农芯创 | 142.98 | -2.86 | -1.96% | 1 | 415921 | 584536 | 9.34% | 136.38 | 145.83 | 145.03 | 145.84 |
| 76 | 688008 | 澜起科技 | 120.51 | -2.59 | -2.10% | 2 | 284839 | 339490 | 2.49% | 117.83 | 122.36 | 122.30 | 123.10 |
| 77 | 688110 | 东芯股份 | 122.79 | -2.78 | -2.21% | 4 | 234539 | 285735 | 5.30% | 117.42 | 125.50 | 122.58 | 125.57 |
| 78 | 688416 | 恒烁股份 | 51.94 | -1.26 | -2.37% | 243 | 33552 | 17297 | 5.14% | 51.00 | 53.39 | 52.88 | 53.20 |
| 79 | 300903 | 科翔股份 | 19.84 | -0.49 | -2.41% | 4 | 458233 | 90856 | 13.96% | 19.50 | 20.76 | 20.41 | 20.33 |
| 80 | 001309 | 德明利 | 217.18 | -5.52 | -2.48% | 1077 | 127689 | 277047 | 7.94% | 211.34 | 224.90 | 221.23 | 222.70 |
| 81 | 001287 | 中电港 | 22.70 | -0.60 | -2.58% | 2762 | 371140 | 84257 | 8.49% | 22.38 | 23.26 | 23.10 | 23.30 |
| 82 | 688328 | 深科达 | 25.43 | -0.68 | -2.60% | 119 | 20381 | 5206 | 2.16% | 25.23 | 26.39 | 25.99 | 26.11 |
| 83 | 300606 | 金太阳 | 21.57 | -0.61 | -2.75% | 153 | 39842 | 8640 | 3.39% | 21.50 | 22.13 | 22.11 | 22.18 |
| 84 | 301308 | 江波龙 | 258.99 | -11.38 | -4.21% | 2 | 146488 | 378688 | 5.34% | 252.02 | 269.69 | 269.39 | 270.37 |
| 85 | 688766 | 普冉股份 | 130.21 | -6.21 | -4.55% | 426 | 89867 | 116519 | 6.07% | 126.88 | 136.41 | 133.01 | 136.42 |
| 86 | 688123 | 聚辰股份 | 130.82 | -7.29 | -5.28% | 587 | 102316 | 132747 | 6.46% | 126.30 | 135.35 | 135.00 | 138.11 |
| 87 | 002413 | 雷科防务 | 9.08 | -0.70 | -7.16% | 80974 | 4380152 | 401911 | 33.87% | 9.00 | 9.45 | 9.25 | 9.78 |
| 88 | 300551 | 古鳌科技 | 13.70 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 13.70 |