| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920179 | 凯德石英 | 38.46 | +4.18 | 12.19% | 967 | 92768 | 35501 | 15.53% | 35.94 | 41.46 | 35.95 | 34.28 |
| 2 | 601869 | 长飞光纤 | 98.43 | +8.95 | 10.00% | 543 | 309789 | 289831 | 7.62% | 87.57 | 98.43 | 88.93 | 89.48 |
| 3 | 003031 | 中瓷电子 | 71.84 | +6.53 | 10.00% | 149 | 442950 | 315275 | 13.02% | 68.31 | 71.84 | 68.58 | 65.31 |
| 4 | 002725 | 跃岭股份 | 19.27 | +1.75 | 9.99% | 423 | 627915 | 118741 | 29.62% | 17.74 | 19.27 | 18.70 | 17.52 |
| 5 | 600330 | 天通股份 | 12.44 | +1.13 | 9.99% | 1517 | 2501339 | 302769 | 20.28% | 11.45 | 12.44 | 11.60 | 11.31 |
| 6 | 600184 | 光电股份 | 21.14 | +1.92 | 9.99% | 3545 | 497224 | 98978 | 9.77% | 18.82 | 21.14 | 19.40 | 19.22 |
| 7 | 301183 | 东田微 | 175.88 | +13.39 | 8.24% | 1 | 168705 | 291213 | 28.78% | 163.05 | 178.00 | 163.05 | 162.49 |
| 8 | 600105 | 永鼎股份 | 19.13 | +1.35 | 7.59% | 55328 | 2172630 | 399597 | 14.86% | 17.71 | 19.16 | 17.89 | 17.78 |
| 9 | 001267 | 汇绿生态 | 22.31 | +1.51 | 7.26% | 5388 | 1012822 | 222588 | 16.71% | 20.64 | 22.88 | 20.86 | 20.80 |
| 10 | 301205 | 联特科技 | 143.60 | +9.69 | 7.24% | 1439 | 171369 | 241433 | 25.22% | 134.00 | 147.80 | 135.00 | 133.91 |
| 11 | 300548 | 长芯博创 | 143.82 | +9.52 | 7.09% | 1 | 402115 | 554900 | 14.93% | 131.00 | 145.00 | 131.96 | 134.30 |
| 12 | 002428 | 云南锗业 | 29.48 | +1.75 | 6.31% | 3788 | 1030040 | 306764 | 15.77% | 28.92 | 30.50 | 29.68 | 27.73 |
| 13 | 300939 | 秋田微 | 37.09 | +2.00 | 5.70% | 1514 | 119313 | 43987 | 9.94% | 34.75 | 37.73 | 34.81 | 35.09 |
| 14 | 002429 | 兆驰股份 | 7.32 | +0.39 | 5.63% | 17883 | 1558966 | 112419 | 3.45% | 6.90 | 7.42 | 6.90 | 6.93 |
| 15 | 603306 | 华懋科技 | 53.28 | +2.49 | 4.90% | 904 | 135889 | 71739 | 4.12% | 50.66 | 53.80 | 50.66 | 50.79 |
| 16 | 688662 | 富信科技 | 45.99 | +2.02 | 4.59% | 10 | 61262 | 27730 | 6.94% | 43.10 | 45.99 | 43.98 | 43.97 |
| 17 | 688143 | 长盈通 | 45.75 | +1.82 | 4.14% | 10 | 132170 | 60000 | 13.98% | 43.80 | 47.09 | 43.80 | 43.93 |
| 18 | 000988 | 华工科技 | 83.20 | +2.84 | 3.53% | 5717 | 721706 | 596868 | 7.18% | 80.89 | 84.95 | 81.00 | 80.36 |
| 19 | 688418 | 震有科技 | 35.82 | +1.22 | 3.53% | 2030 | 116678 | 41180 | 6.06% | 34.28 | 36.03 | 34.90 | 34.60 |
| 20 | 002281 | 光迅科技 | 68.55 | +2.15 | 3.24% | 6304 | 517447 | 349779 | 6.64% | 65.80 | 68.94 | 66.00 | 66.40 |
| 21 | 300502 | 新易盛 | 432.26 | +13.13 | 3.13% | 1 | 515106 | 2154623 | 5.82% | 398.68 | 438.89 | 418.00 | 419.13 |
| 22 | 688400 | 凌云光 | 44.94 | +1.36 | 3.12% | 3420 | 260347 | 114754 | 5.65% | 42.90 | 45.20 | 43.29 | 43.58 |
| 23 | 600522 | 中天科技 | 17.22 | +0.50 | 2.99% | 26405 | 1199705 | 204058 | 3.52% | 16.52 | 17.24 | 16.71 | 16.72 |
| 24 | 920981 | 晶赛科技 | 32.75 | +0.94 | 2.96% | 102 | 15495 | 5063 | 4.15% | 31.57 | 33.70 | 31.61 | 31.81 |
| 25 | 688498 | 源杰科技 | 691.66 | +16.16 | 2.39% | 224 | 35399 | 240873 | 5.89% | 653.91 | 706.99 | 678.10 | 675.50 |
| 26 | 600103 | 青山纸业 | 4.36 | +0.10 | 2.35% | 43945 | 3926490 | 168538 | 17.75% | 4.13 | 4.60 | 4.19 | 4.26 |
| 27 | 603011 | 合锻智能 | 21.87 | +0.47 | 2.20% | 5130 | 391345 | 85300 | 7.92% | 21.39 | 22.10 | 21.40 | 21.40 |
| 28 | 300620 | 光库科技 | 172.58 | +3.71 | 2.20% | 1 | 247353 | 427256 | 10.01% | 167.12 | 176.39 | 167.12 | 168.87 |
| 29 | 300913 | 兆龙互连 | 56.98 | +1.11 | 1.99% | 5 | 119689 | 67062 | 4.68% | 54.63 | 57.60 | 55.00 | 55.87 |
| 30 | 300398 | 飞凯材料 | 22.48 | +0.39 | 1.77% | 3138 | 197362 | 43897 | 3.50% | 21.90 | 22.54 | 21.95 | 22.09 |
| 31 | 600487 | 亨通光电 | 20.75 | +0.35 | 1.72% | 5254 | 614501 | 126435 | 2.51% | 20.28 | 20.80 | 20.35 | 20.40 |
| 32 | 300308 | 中际旭创 | 616.00 | +10.00 | 1.65% | 1 | 302094 | 1831326 | 2.73% | 589.50 | 620.00 | 609.06 | 606.00 |
| 33 | 002902 | 铭普光磁 | 23.79 | +0.35 | 1.49% | 2417 | 164662 | 38889 | 9.27% | 23.05 | 23.85 | 23.21 | 23.44 |
| 34 | 002860 | 星帅尔 | 14.51 | +0.21 | 1.47% | 3185 | 145156 | 21027 | 4.15% | 14.26 | 14.65 | 14.31 | 14.30 |
| 35 | 603690 | 至纯科技 | 29.65 | +0.38 | 1.30% | 3168 | 150140 | 44216 | 3.92% | 29.00 | 29.75 | 29.02 | 29.27 |
| 36 | 600498 | 烽火通信 | 24.88 | +0.25 | 1.02% | 7912 | 646101 | 159110 | 5.07% | 24.11 | 25.08 | 24.50 | 24.63 |
| 37 | 688172 | 燕东微 | 24.88 | +0.24 | 0.97% | 921 | 62814 | 15560 | 1.07% | 24.21 | 25.16 | 24.52 | 24.64 |
| 38 | 301628 | 强达电路 | 91.50 | +0.80 | 0.88% | 472 | 14636 | 13236 | 4.49% | 89.10 | 91.74 | 90.15 | 90.70 |
| 39 | 688609 | 九联科技 | 10.15 | +0.08 | 0.79% | 834 | 77257 | 7776 | 1.55% | 9.98 | 10.16 | 10.06 | 10.07 |
| 40 | 002491 | 通鼎互联 | 5.81 | +0.04 | 0.69% | 4238 | 331175 | 19136 | 2.81% | 5.72 | 5.82 | 5.76 | 5.77 |
| 41 | 920060 | 万源通 | 33.15 | +0.22 | 0.67% | 264 | 25348 | 8313 | 2.67% | 32.21 | 33.60 | 32.87 | 32.93 |
| 42 | 300252 | 金信诺 | 13.82 | +0.06 | 0.44% | 4 | 314741 | 43194 | 5.63% | 13.53 | 13.91 | 13.74 | 13.76 |
| 43 | 300757 | 罗博特科 | 230.00 | +0.70 | 0.31% | 1211 | 56964 | 131015 | 3.84% | 225.30 | 237.00 | 231.16 | 229.30 |
| 44 | 300570 | 太辰光 | 128.24 | +0.36 | 0.28% | 2 | 236224 | 300838 | 12.29% | 125.00 | 129.70 | 125.58 | 127.88 |
| 45 | 300739 | 明阳电路 | 17.67 | +0.01 | 0.06% | 1092 | 171707 | 30223 | 5.07% | 17.43 | 17.82 | 17.50 | 17.66 |
| 46 | 603042 | 华脉科技 | 17.75 | 0.00 | 0.00% | 4084 | 269562 | 48114 | 16.79% | 17.65 | 18.13 | 17.66 | 17.75 |
| 47 | 002436 | 兴森科技 | 21.85 | -0.05 | -0.23% | 6498 | 697920 | 152097 | 4.62% | 21.54 | 22.07 | 21.75 | 21.90 |
| 48 | 603052 | 可川科技 | 32.95 | -0.13 | -0.39% | 2173 | 51794 | 16980 | 2.76% | 32.57 | 33.23 | 32.72 | 33.08 |
| 49 | 300217 | 东方电热 | 5.24 | -0.03 | -0.57% | 2791 | 224462 | 11690 | 1.83% | 5.17 | 5.26 | 5.26 | 5.27 |
| 50 | 300852 | 四会富仕 | 38.01 | -0.28 | -0.73% | 9 | 36230 | 13707 | 2.34% | 37.52 | 38.30 | 37.92 | 38.29 |
| 51 | 002579 | 中京电子 | 11.78 | -0.10 | -0.84% | 2591 | 291828 | 34132 | 5.00% | 11.60 | 11.84 | 11.75 | 11.88 |
| 52 | 600703 | 三安光电 | 13.90 | -0.12 | -0.86% | 7721 | 805032 | 111518 | 1.61% | 13.73 | 13.98 | 13.84 | 14.02 |
| 53 | 603618 | 杭电股份 | 7.96 | -0.07 | -0.87% | 2190 | 136577 | 10824 | 1.98% | 7.85 | 8.03 | 8.03 | 8.03 |
| 54 | 000818 | 航锦科技 | 19.80 | -0.19 | -0.95% | 835 | 90953 | 17970 | 1.38% | 19.67 | 19.91 | 19.91 | 19.99 |
| 55 | 600171 | 上海贝岭 | 32.07 | -0.38 | -1.17% | 1334 | 93470 | 29905 | 1.32% | 31.85 | 32.41 | 32.20 | 32.45 |
| 56 | 300102 | 乾照光电 | 25.92 | -0.36 | -1.37% | 27 | 1952238 | 517213 | 21.30% | 25.63 | 27.51 | 25.82 | 26.28 |
| 57 | 300565 | 科信技术 | 12.74 | -0.18 | -1.39% | 890 | 91945 | 11761 | 4.03% | 12.68 | 12.95 | 12.85 | 12.92 |
| 58 | 688097 | 博众精工 | 34.34 | -0.59 | -1.69% | 345 | 64652 | 22473 | 1.45% | 34.15 | 35.58 | 34.61 | 34.93 |
| 59 | 002792 | 通宇通讯 | 29.22 | -0.51 | -1.72% | 16056 | 1074482 | 322751 | 32.23% | 29.03 | 31.50 | 30.00 | 29.73 |
| 60 | 688195 | 腾景科技 | 188.49 | -3.41 | -1.78% | 2 | 139284 | 260619 | 10.77% | 184.00 | 191.60 | 186.00 | 191.90 |
| 61 | 688685 | 迈信林 | 50.65 | -0.95 | -1.84% | 87 | 16836 | 8531 | 1.15% | 50.16 | 51.60 | 51.55 | 51.60 |
| 62 | 301486 | 致尚科技 | 119.34 | -2.28 | -1.87% | 1 | 148582 | 176317 | 20.51% | 115.00 | 121.67 | 119.01 | 121.62 |
| 63 | 603083 | 剑桥科技 | 117.90 | -2.26 | -1.88% | 3198 | 334389 | 389670 | 12.13% | 113.70 | 120.72 | 119.83 | 120.16 |
| 64 | 301338 | 凯格精机 | 66.92 | -1.29 | -1.89% | 177 | 27578 | 18360 | 4.66% | 66.00 | 68.18 | 67.28 | 68.21 |
| 65 | 603936 | 博敏电子 | 11.37 | -0.24 | -2.07% | 1916 | 307234 | 34930 | 4.87% | 11.25 | 11.58 | 11.45 | 11.61 |
| 66 | 002938 | 鹏鼎控股 | 51.55 | -1.25 | -2.37% | 2485 | 356253 | 181508 | 1.54% | 50.00 | 52.14 | 52.00 | 52.80 |
| 67 | 920641 | 格利尔 | 17.75 | -0.46 | -2.53% | 226 | 12033 | 2145 | 2.69% | 17.66 | 18.21 | 18.21 | 18.21 |
| 68 | 300814 | 中富电路 | 78.13 | -2.95 | -3.64% | 1 | 178039 | 136169 | 9.30% | 73.51 | 79.46 | 79.41 | 81.08 |
| 69 | 920808 | 曙光数创 | 77.37 | -6.71 | -7.98% | 341 | 54139 | 41048 | 2.78% | 71.66 | 80.06 | 80.04 | 84.08 |