| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300668 | 杰恩设计 | 26.79 | +1.23 | 4.81% | 222 | 29892 | 7926 | 3.00% | 25.81 | 27.05 | 25.86 | 25.56 |
| 2 | 300807 | 天迈科技 | 53.40 | +1.86 | 3.61% | 205 | 11925 | 6322 | 2.30% | 52.00 | 53.50 | 52.00 | 51.54 |
| 3 | 301381 | 赛维时代 | 20.51 | +0.63 | 3.17% | 356 | 40541 | 8231 | 2.08% | 20.07 | 20.53 | 20.07 | 19.88 |
| 4 | 300131 | 英唐智控 | 13.84 | +0.30 | 2.22% | 1 | 338688 | 46917 | 3.25% | 13.66 | 14.00 | 13.81 | 13.54 |
| 5 | 002530 | 金财互联 | 9.78 | +0.16 | 1.66% | 2124 | 155131 | 15144 | 2.23% | 9.67 | 9.88 | 9.72 | 9.62 |
| 6 | 300996 | 普联软件 | 17.20 | +0.26 | 1.53% | 373 | 57651 | 9875 | 2.46% | 16.94 | 17.35 | 17.12 | 16.94 |
| 7 | 688365 | 光云科技 | 21.59 | +0.31 | 1.46% | 6 | 180634 | 38853 | 4.24% | 21.10 | 22.24 | 21.50 | 21.28 |
| 8 | 002398 | 垒知集团 | 5.70 | +0.08 | 1.42% | 603 | 130616 | 7443 | 2.29% | 5.66 | 5.72 | 5.67 | 5.62 |
| 9 | 300195 | 长荣股份 | 9.34 | +0.13 | 1.41% | 1175 | 129950 | 12155 | 4.14% | 9.26 | 9.46 | 9.26 | 9.21 |
| 10 | 300378 | 鼎捷数智 | 45.55 | +0.26 | 0.57% | 1380 | 179719 | 81771 | 6.67% | 44.68 | 46.70 | 46.21 | 45.29 |
| 11 | 600271 | 航天信息 | 9.76 | +0.05 | 0.51% | 1545 | 179222 | 17529 | 0.97% | 9.71 | 9.89 | 9.77 | 9.71 |
| 12 | 002232 | 启明信息 | 18.15 | +0.09 | 0.50% | 687 | 33992 | 6172 | 0.83% | 18.00 | 18.38 | 18.24 | 18.06 |
| 13 | 002315 | 焦点科技 | 43.82 | +0.18 | 0.41% | 853 | 69231 | 30423 | 3.42% | 43.64 | 44.74 | 44.08 | 43.64 |
| 14 | 600845 | 宝信软件 | 24.11 | +0.09 | 0.37% | 1619 | 303135 | 73191 | 1.42% | 23.87 | 24.63 | 24.22 | 24.02 |
| 15 | 600588 | 用友网络 | 13.72 | +0.03 | 0.22% | 3792 | 614602 | 84627 | 1.80% | 13.56 | 14.05 | 13.83 | 13.69 |
| 16 | 000906 | 浙商中拓 | 6.10 | -0.01 | -0.16% | 1023 | 63975 | 3902 | 0.91% | 6.08 | 6.15 | 6.14 | 6.11 |
| 17 | 300687 | 赛意信息 | 21.43 | -0.04 | -0.19% | 626 | 108295 | 23394 | 3.29% | 21.23 | 22.18 | 21.71 | 21.47 |
| 18 | 300339 | 润和软件 | 46.47 | -0.12 | -0.26% | 1 | 242005 | 112979 | 3.11% | 46.11 | 47.48 | 47.00 | 46.59 |
| 19 | 300170 | 汉得信息 | 26.58 | -0.20 | -0.75% | 2 | 2433698 | 650027 | 24.96% | 25.76 | 28.33 | 27.00 | 26.78 |
| 20 | 301236 | 软通动力 | 48.05 | -0.58 | -1.19% | 2613 | 265803 | 128286 | 3.38% | 47.63 | 49.12 | 49.00 | 48.63 |