| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300826 | 测绘股份 | 11.18 | +0.27 | 2.47% | 750 | 117937 | 13209 | 5.37% | 10.79 | 11.66 | 10.94 | 10.91 |
| 2 | 603559 | 中通国脉 | 7.61 | +0.05 | 0.66% | 283 | 69545 | 5266 | 1.73% | 7.39 | 7.80 | 7.45 | 7.56 |
| 3 | 300047 | 天源迪科 | 9.39 | +0.05 | 0.54% | 5 | 272099 | 25440 | 4.74% | 9.14 | 9.47 | 9.26 | 9.34 |
| 4 | 300166 | 东方国信 | 13.51 | -0.16 | -1.17% | 20 | 915453 | 127007 | 10.11% | 13.42 | 14.20 | 14.11 | 13.67 |
| 5 | 300977 | 深圳瑞捷 | 13.43 | -0.18 | -1.32% | 35 | 17838 | 2417 | 1.88% | 13.28 | 13.87 | 13.62 | 13.61 |
| 6 | 688509 | 正元地信 | 3.74 | -0.05 | -1.32% | 145 | 46675 | 1760 | 1.21% | 3.71 | 3.81 | 3.79 | 3.79 |
| 7 | 000409 | 云鼎科技 | 8.14 | -0.11 | -1.33% | 10 | 47176 | 3855 | 0.80% | 8.09 | 8.30 | 8.20 | 8.25 |
| 8 | 300397 | 天和防务 | 9.54 | -0.14 | -1.45% | 11 | 153891 | 14807 | 3.80% | 9.49 | 9.76 | 9.58 | 9.68 |
| 9 | 920564 | 天润科技 | 13.47 | -0.21 | -1.54% | 179 | 6933 | 943 | 1.41% | 13.32 | 13.93 | 13.52 | 13.68 |
| 10 | 603660 | 苏州科达 | 7.85 | -0.13 | -1.63% | 1 | 205521 | 16382 | 3.60% | 7.75 | 8.22 | 7.96 | 7.98 |
| 11 | 301136 | 招标股份 | 9.96 | -0.17 | -1.68% | 288 | 56132 | 5634 | 2.04% | 9.90 | 10.21 | 10.03 | 10.13 |
| 12 | 301390 | 经纬股份 | 25.29 | -0.44 | -1.71% | 63 | 10772 | 2735 | 2.20% | 25.00 | 25.95 | 25.73 | 25.73 |
| 13 | 300588 | 熙菱信息 | 19.90 | -0.35 | -1.73% | 2 | 38771 | 7765 | 2.19% | 19.63 | 20.65 | 20.06 | 20.25 |
| 14 | 002298 | 中电鑫龙 | 6.69 | -0.12 | -1.76% | 17 | 180683 | 12176 | 2.73% | 6.65 | 6.85 | 6.70 | 6.81 |
| 15 | 300036 | 超图软件 | 10.70 | -0.20 | -1.83% | 1 | 124143 | 13311 | 2.79% | 10.53 | 10.88 | 10.80 | 10.90 |
| 16 | 002383 | 合众思壮 | 6.34 | -0.12 | -1.86% | 1 | 74743 | 4765 | 1.01% | 6.31 | 6.46 | 6.46 | 6.46 |
| 17 | 300324 | 旋极信息 | 3.45 | -0.07 | -1.99% | 53 | 261497 | 9131 | 1.53% | 3.45 | 3.55 | 3.48 | 3.52 |
| 18 | 300177 | 中海达 | 5.62 | -0.12 | -2.09% | 1437 | 80703 | 4576 | 1.33% | 5.60 | 5.76 | 5.71 | 5.74 |
| 19 | 301221 | 光庭信息 | 25.29 | -0.55 | -2.13% | 71 | 13729 | 3481 | 1.54% | 24.89 | 25.74 | 25.54 | 25.84 |
| 20 | 000925 | 众合科技 | 6.61 | -0.16 | -2.36% | 2 | 260004 | 17411 | 3.87% | 6.57 | 6.84 | 6.71 | 6.77 |
| 21 | 300053 | 航宇微 | 11.92 | -0.29 | -2.38% | 16 | 188990 | 22819 | 2.90% | 11.88 | 12.33 | 12.06 | 12.21 |
| 22 | 301169 | 零点有数 | 46.47 | -1.36 | -2.84% | 58 | 16930 | 8032 | 2.35% | 46.06 | 49.48 | 48.02 | 47.83 |
| 23 | 300042 | 朗科科技 | 43.24 | -1.36 | -3.05% | 2 | 199371 | 88521 | 9.95% | 42.79 | 45.62 | 44.01 | 44.60 |
| 24 | 688066 | *ST航图 | 7.17 | -0.35 | -4.65% | 66 | 68881 | 5057 | 2.62% | 7.08 | 7.78 | 7.52 | 7.52 |
| 25 | 300287 | 飞利信 | 3.78 | -0.19 | -4.79% | 313 | 601051 | 23089 | 4.56% | 3.77 | 3.95 | 3.90 | 3.97 |