| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300977 | 深圳瑞捷 | 22.14 | +1.03 | 4.88% | 172 | 29580 | 6408 | 3.12% | 20.91 | 22.29 | 21.58 | 21.11 |
| 2 | 300397 | 天和防务 | 14.52 | +0.52 | 3.71% | 3457 | 309538 | 44607 | 7.65% | 14.08 | 14.60 | 14.54 | 14.00 |
| 3 | 300324 | 旋极信息 | 4.94 | +0.15 | 3.13% | 2 | 405701 | 19780 | 2.37% | 4.77 | 4.96 | 4.85 | 4.79 |
| 4 | 300166 | 东方国信 | 19.17 | +0.55 | 2.95% | 9 | 1346547 | 255759 | 14.87% | 18.41 | 19.35 | 18.88 | 18.62 |
| 5 | 000925 | 众合科技 | 8.34 | +0.16 | 1.96% | 7745 | 445099 | 36731 | 6.61% | 8.10 | 8.37 | 8.29 | 8.18 |
| 6 | 301136 | 招标股份 | 14.56 | +0.28 | 1.96% | 220 | 45193 | 6521 | 1.64% | 14.13 | 14.63 | 14.31 | 14.28 |
| 7 | 300287 | 飞利信 | 4.32 | +0.07 | 1.65% | 1466 | 267136 | 11446 | 2.03% | 4.23 | 4.34 | 4.26 | 4.25 |
| 8 | 300053 | 航宇微 | 17.75 | +0.28 | 1.60% | 1 | 256704 | 44886 | 3.94% | 17.17 | 17.77 | 17.51 | 17.47 |
| 9 | 301390 | 经纬股份 | 36.41 | +0.55 | 1.53% | 62 | 15070 | 5479 | 3.07% | 35.70 | 36.97 | 35.85 | 35.86 |
| 10 | 301221 | 光庭信息 | 53.20 | +0.79 | 1.51% | 619 | 30879 | 16210 | 4.92% | 51.43 | 53.31 | 52.77 | 52.41 |
| 11 | 300826 | 测绘股份 | 16.48 | +0.23 | 1.42% | 1013 | 58633 | 9574 | 3.46% | 16.06 | 16.55 | 16.22 | 16.25 |
| 12 | 002383 | 合众思壮 | 8.62 | +0.12 | 1.41% | 1232 | 92993 | 7980 | 1.26% | 8.43 | 8.66 | 8.55 | 8.50 |
| 13 | 688509 | 正元地信 | 4.85 | +0.06 | 1.25% | 707 | 98242 | 4728 | 2.55% | 4.74 | 4.89 | 4.79 | 4.79 |
| 14 | 002298 | 中电鑫龙 | 10.66 | +0.08 | 0.76% | 4763 | 406367 | 43364 | 6.15% | 10.54 | 10.83 | 10.64 | 10.58 |
| 15 | 000409 | 云鼎科技 | 9.55 | +0.05 | 0.53% | 488 | 52178 | 4944 | 0.88% | 9.35 | 9.60 | 9.50 | 9.50 |
| 16 | 300042 | 朗科科技 | 68.04 | +0.27 | 0.40% | 3 | 332247 | 226132 | 16.58% | 65.55 | 71.80 | 69.50 | 67.77 |
| 17 | 300588 | 熙菱信息 | 20.41 | +0.07 | 0.34% | 286 | 26214 | 5316 | 1.48% | 20.03 | 20.76 | 20.54 | 20.34 |
| 18 | 300036 | 超图软件 | 14.29 | +0.04 | 0.28% | 987 | 83924 | 11978 | 1.91% | 14.06 | 14.50 | 14.45 | 14.25 |
| 19 | 603559 | ST通脉 | 9.44 | +0.02 | 0.21% | 458 | 36308 | 3432 | 0.90% | 9.35 | 9.58 | 9.56 | 9.42 |
| 20 | 920564 | 天润科技 | 22.98 | 0.00 | 0.00% | 165 | 7839 | 1796 | 1.91% | 22.50 | 23.20 | 23.01 | 22.98 |
| 21 | 300177 | 中海达 | 8.45 | -0.03 | -0.35% | 1150 | 140808 | 11930 | 2.32% | 8.37 | 8.65 | 8.56 | 8.48 |
| 22 | 603660 | 苏州科达 | 12.41 | -0.07 | -0.56% | 2646 | 258897 | 32096 | 4.53% | 12.21 | 12.79 | 12.51 | 12.48 |
| 23 | 300047 | 天源迪科 | 12.13 | -0.08 | -0.66% | 5 | 161763 | 19591 | 2.82% | 11.95 | 12.35 | 12.29 | 12.21 |
| 24 | 301169 | 零点有数 | 90.79 | -1.17 | -1.27% | 311 | 30240 | 27385 | 4.20% | 87.75 | 94.28 | 93.37 | 91.96 |
| 25 | 688066 | *ST航图 | 13.36 | -0.34 | -2.48% | 347 | 64442 | 8636 | 2.47% | 13.20 | 13.99 | 13.70 | 13.70 |