| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301390 | 经纬股份 | 54.00 | +9.00 | 20.00% | 1 | 44237 | 23888 | 9.02% | 54.00 | 54.00 | 54.00 | 45.00 |
| 2 | 002298 | 中电鑫龙 | 9.00 | +0.82 | 10.02% | 25 | 462080 | 41251 | 6.95% | 8.16 | 9.00 | 8.19 | 8.18 |
| 3 | 688066 | *ST航图 | 9.30 | +0.65 | 7.51% | 3 | 103019 | 9416 | 3.91% | 8.65 | 9.48 | 8.75 | 8.65 |
| 4 | 301169 | 零点有数 | 55.38 | +3.23 | 6.19% | 4 | 23458 | 12871 | 3.26% | 52.68 | 55.97 | 52.69 | 52.15 |
| 5 | 920564 | 天润科技 | 13.92 | +0.80 | 6.10% | 393 | 24701 | 3463 | 5.02% | 13.28 | 14.80 | 13.28 | 13.12 |
| 6 | 300826 | 测绘股份 | 15.48 | +0.81 | 5.52% | 709 | 65232 | 9900 | 2.94% | 14.55 | 15.59 | 14.56 | 14.67 |
| 7 | 603660 | 苏州科达 | 9.68 | +0.40 | 4.31% | 100 | 238629 | 22855 | 4.18% | 9.34 | 9.90 | 9.35 | 9.28 |
| 8 | 300053 | 航宇微 | 12.36 | +0.51 | 4.30% | 10 | 217869 | 26796 | 3.29% | 12.00 | 12.44 | 12.00 | 11.85 |
| 9 | 300588 | 熙菱信息 | 21.80 | +0.72 | 3.42% | 7 | 40707 | 8775 | 2.30% | 21.15 | 21.86 | 21.41 | 21.08 |
| 10 | 300042 | 朗科科技 | 40.12 | +1.20 | 3.08% | 3 | 117076 | 46773 | 5.84% | 39.17 | 40.45 | 39.88 | 38.92 |
| 11 | 603559 | 中通国脉 | 9.34 | +0.26 | 2.86% | 3 | 141587 | 13102 | 3.53% | 9.06 | 9.40 | 9.14 | 9.08 |
| 12 | 301136 | 招标股份 | 12.20 | +0.26 | 2.18% | 935 | 65135 | 7931 | 2.37% | 11.82 | 12.34 | 11.94 | 11.94 |
| 13 | 300166 | 东方国信 | 12.11 | +0.24 | 2.02% | 20 | 267214 | 32352 | 2.87% | 11.97 | 12.18 | 12.07 | 11.87 |
| 14 | 000925 | 众合科技 | 8.12 | +0.15 | 1.88% | 4 | 196422 | 16011 | 2.93% | 8.05 | 8.23 | 8.11 | 7.97 |
| 15 | 300047 | 天源迪科 | 9.08 | +0.15 | 1.68% | 2 | 197262 | 17928 | 3.40% | 9.03 | 9.16 | 9.04 | 8.93 |
| 16 | 000409 | 云鼎科技 | 8.89 | +0.14 | 1.60% | 1 | 63268 | 5629 | 1.07% | 8.79 | 8.97 | 8.80 | 8.75 |
| 17 | 300977 | 深圳瑞捷 | 17.95 | +0.27 | 1.53% | 257 | 29951 | 5438 | 3.16% | 17.60 | 18.79 | 18.63 | 17.68 |
| 18 | 300036 | 超图软件 | 10.12 | +0.13 | 1.30% | 8 | 68054 | 6889 | 1.53% | 10.05 | 10.19 | 10.07 | 9.99 |
| 19 | 002383 | 合众思壮 | 7.96 | +0.10 | 1.27% | 7 | 352252 | 28037 | 4.76% | 7.83 | 8.06 | 7.86 | 7.86 |
| 20 | 300324 | 旋极信息 | 3.38 | +0.04 | 1.20% | 1774 | 241982 | 8199 | 1.42% | 3.35 | 3.42 | 3.37 | 3.34 |
| 21 | 300397 | 天和防务 | 10.70 | +0.08 | 0.75% | 1 | 85951 | 9244 | 2.11% | 10.67 | 10.85 | 10.84 | 10.62 |
| 22 | 300177 | 中海达 | 6.09 | +0.03 | 0.50% | 45 | 95415 | 5818 | 1.57% | 6.03 | 6.15 | 6.04 | 6.06 |
| 23 | 300287 | 飞利信 | 3.53 | +0.01 | 0.28% | 60 | 188195 | 6667 | 1.42% | 3.52 | 3.57 | 3.56 | 3.52 |
| 24 | 301221 | 光庭信息 | 25.86 | +0.06 | 0.23% | 31 | 10013 | 2604 | 1.12% | 25.70 | 26.26 | 25.80 | 25.80 |
| 25 | 688509 | 正元地信 | 4.10 | 0.00 | 0.00% | 677 | 34756 | 1430 | 0.90% | 4.06 | 4.16 | 4.12 | 4.10 |