| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300588 | 熙菱信息 | 26.50 | +2.37 | 9.82% | 907 | 159761 | 42148 | 9.04% | 23.71 | 27.95 | 24.01 | 24.13 |
| 2 | 300977 | 深圳瑞捷 | 20.96 | +1.30 | 6.61% | 1141 | 100893 | 21317 | 10.64% | 19.40 | 21.80 | 19.50 | 19.66 |
| 3 | 300166 | 东方国信 | 13.23 | +0.53 | 4.17% | 1 | 1283999 | 164659 | 14.18% | 12.18 | 13.44 | 12.40 | 12.70 |
| 4 | 002298 | 中电鑫龙 | 11.28 | +0.30 | 2.73% | 12166 | 734274 | 81876 | 11.11% | 10.75 | 11.30 | 10.80 | 10.98 |
| 5 | 002383 | 合众思壮 | 12.86 | +0.34 | 2.72% | 8896 | 665083 | 84945 | 8.98% | 12.11 | 13.39 | 12.28 | 12.52 |
| 6 | 000409 | 云鼎科技 | 11.44 | +0.24 | 2.14% | 1450 | 117019 | 13183 | 1.98% | 11.03 | 11.46 | 11.13 | 11.20 |
| 7 | 301169 | 零点有数 | 58.58 | +0.67 | 1.16% | 82 | 25986 | 15240 | 3.61% | 56.84 | 60.32 | 57.38 | 57.91 |
| 8 | 603660 | 苏州科达 | 10.08 | +0.09 | 0.90% | 1106 | 197103 | 19465 | 3.45% | 9.58 | 10.22 | 9.98 | 9.99 |
| 9 | 920564 | 天润科技 | 27.25 | +0.24 | 0.89% | 200 | 17658 | 4713 | 4.31% | 26.06 | 27.38 | 26.52 | 27.01 |
| 10 | 300047 | 天源迪科 | 13.16 | +0.11 | 0.84% | 1890 | 199522 | 25789 | 3.65% | 12.63 | 13.29 | 12.83 | 13.05 |
| 11 | 300287 | 飞利信 | 4.88 | +0.04 | 0.83% | 6 | 293380 | 14100 | 2.23% | 4.73 | 4.89 | 4.79 | 4.84 |
| 12 | 300042 | 朗科科技 | 38.75 | +0.14 | 0.36% | 1 | 237286 | 89984 | 11.84% | 37.21 | 38.76 | 37.45 | 38.61 |
| 13 | 300826 | 测绘股份 | 17.12 | +0.06 | 0.35% | 96 | 44422 | 7591 | 2.62% | 16.88 | 17.23 | 16.90 | 17.06 |
| 14 | 000925 | 众合科技 | 8.04 | +0.02 | 0.25% | 1605 | 139722 | 11067 | 2.08% | 7.81 | 8.07 | 7.91 | 8.02 |
| 15 | 300177 | 中海达 | 9.45 | +0.02 | 0.21% | 640 | 114461 | 10646 | 1.89% | 9.18 | 9.47 | 9.36 | 9.43 |
| 16 | 688509 | 正元地信 | 4.92 | +0.01 | 0.20% | 345 | 96147 | 4660 | 2.50% | 4.77 | 4.95 | 4.85 | 4.91 |
| 17 | 300324 | 旋极信息 | 5.32 | +0.01 | 0.19% | 6447 | 507300 | 26343 | 2.97% | 5.09 | 5.34 | 5.18 | 5.31 |
| 18 | 300036 | 超图软件 | 17.49 | +0.02 | 0.11% | 913 | 140508 | 24237 | 3.20% | 16.98 | 17.54 | 17.21 | 17.47 |
| 19 | 301136 | 招标股份 | 16.88 | -0.01 | -0.06% | 902 | 55349 | 9231 | 2.01% | 16.42 | 16.90 | 16.63 | 16.89 |
| 20 | 300053 | 航宇微 | 18.42 | -0.16 | -0.86% | 3185 | 331047 | 59394 | 5.09% | 17.63 | 18.50 | 18.12 | 18.58 |
| 21 | 603559 | ST通脉 | 7.39 | -0.12 | -1.60% | 186 | 48694 | 3574 | 1.21% | 7.22 | 7.45 | 7.35 | 7.51 |
| 22 | 301390 | 经纬股份 | 41.10 | -0.82 | -1.96% | 73 | 18334 | 7499 | 6.31% | 40.31 | 41.71 | 41.64 | 41.92 |
| 23 | 301221 | 光庭信息 | 56.50 | -1.40 | -2.42% | 175 | 23950 | 13354 | 3.82% | 54.60 | 57.18 | 56.72 | 57.90 |
| 24 | 300397 | 天和防务 | 14.35 | -0.48 | -3.24% | 2202 | 260243 | 37463 | 6.42% | 14.18 | 14.90 | 14.61 | 14.83 |
| 25 | 688066 | 航天宏图 | 23.65 | -1.12 | -4.52% | 6 | 153982 | 36119 | 5.89% | 19.89 | 24.22 | 19.89 | 24.77 |