| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600584 | 长电科技 | 73.00 | +5.25 | 7.75% | 1 | 1610179 | 1149025 | 9.00% | 68.54 | 74.00 | 69.10 | 67.75 |
| 2 | 301205 | 联特科技 | 323.64 | +23.24 | 7.74% | 2 | 94491 | 301612 | 11.29% | 306.30 | 326.56 | 306.30 | 300.40 |
| 3 | 688195 | 腾景科技 | 199.48 | +11.98 | 6.39% | 2 | 111097 | 216391 | 6.13% | 188.36 | 202.58 | 190.88 | 187.50 |
| 4 | 688313 | 仕佳光子 | 170.38 | +9.78 | 6.09% | 2 | 244588 | 411324 | 5.41% | 162.50 | 172.82 | 165.20 | 160.60 |
| 5 | 002156 | 通富微电 | 61.38 | +3.07 | 5.26% | 1 | 1191684 | 724576 | 7.85% | 58.93 | 62.23 | 59.70 | 58.31 |
| 6 | 300502 | 新易盛 | 445.00 | +20.66 | 4.87% | 2 | 420921 | 1851104 | 3.35% | 426.51 | 453.78 | 435.01 | 424.34 |
| 7 | 300308 | 中际旭创 | 926.43 | +30.43 | 3.40% | 3 | 295055 | 2707956 | 2.66% | 893.08 | 947.60 | 910.00 | 896.00 |
| 8 | 688097 | 博众精工 | 46.52 | +1.49 | 3.31% | 0 | 71869 | 33082 | 1.61% | 45.00 | 46.94 | 45.63 | 45.03 |
| 9 | 300548 | 长芯博创 | 238.80 | +7.41 | 3.20% | 3 | 155471 | 374128 | 5.28% | 235.88 | 247.48 | 239.00 | 231.39 |
| 10 | 688003 | 天准科技 | 83.70 | +2.50 | 3.08% | 23 | 44874 | 37311 | 2.30% | 81.28 | 84.60 | 82.50 | 81.20 |
| 11 | 688127 | 蓝特光学 | 70.49 | +1.98 | 2.89% | 31 | 92073 | 64619 | 2.27% | 68.88 | 71.00 | 69.64 | 68.51 |
| 12 | 688498 | 源杰科技 | 1835.00 | +50.34 | 2.82% | 1 | 34812 | 639906 | 2.83% | 1795.00 | 1888.00 | 1816.00 | 1784.66 |
| 13 | 301312 | 智立方 | 87.37 | +2.37 | 2.79% | 6 | 55932 | 48208 | 6.60% | 84.08 | 87.96 | 86.00 | 85.00 |
| 14 | 920045 | 蘅东光 | 570.99 | +14.99 | 2.70% | 382 | 20252 | 112431 | 7.19% | 538.88 | 570.99 | 570.98 | 556.00 |
| 15 | 300394 | 天孚通信 | 284.66 | +7.01 | 2.52% | 2 | 456069 | 1304339 | 4.19% | 278.68 | 292.07 | 283.67 | 277.65 |
| 16 | 002281 | 光迅科技 | 195.40 | +4.18 | 2.19% | 1 | 434870 | 843891 | 5.53% | 189.38 | 199.00 | 193.99 | 191.22 |
| 17 | 300757 | 罗博特科 | 620.60 | +12.64 | 2.08% | 2 | 55629 | 343083 | 3.42% | 603.80 | 627.00 | 619.01 | 607.96 |
| 18 | 000988 | 华工科技 | 107.80 | +2.02 | 1.91% | 1 | 535951 | 578115 | 5.33% | 106.02 | 110.00 | 109.78 | 105.78 |
| 19 | 002396 | 星网锐捷 | 38.90 | +0.70 | 1.83% | 3 | 1059739 | 409037 | 13.99% | 37.42 | 39.86 | 38.18 | 38.20 |
| 20 | 688813 | 泰金新能 | 139.43 | +2.10 | 1.53% | 9 | 57407 | 80797 | 19.09% | 137.33 | 146.50 | 140.32 | 137.33 |
| 21 | 600487 | 亨通光电 | 69.49 | +1.00 | 1.46% | 5 | 2262780 | 1565225 | 9.22% | 67.45 | 70.94 | 70.00 | 68.49 |
| 22 | 603031 | 安孚科技 | 42.69 | +0.55 | 1.31% | 4 | 76940 | 32723 | 2.35% | 41.96 | 43.10 | 42.75 | 42.14 |
| 23 | 301165 | 锐捷网络 | 117.55 | +1.47 | 1.27% | 3 | 161431 | 188518 | 1.45% | 114.00 | 119.50 | 117.77 | 116.08 |
| 24 | 300303 | 聚飞光电 | 6.92 | +0.07 | 1.02% | 3 | 255927 | 17696 | 1.93% | 6.86 | 6.97 | 6.95 | 6.85 |
| 25 | 300620 | 光库科技 | 297.41 | +2.92 | 0.99% | 1 | 166468 | 497614 | 6.73% | 291.67 | 309.75 | 300.02 | 294.49 |
| 26 | 603773 | 沃格光电 | 94.10 | -0.90 | -0.95% | 1 | 343534 | 320808 | 15.29% | 90.75 | 96.83 | 96.83 | 95.00 |
| 27 | 000070 | 特发信息 | 17.70 | -0.28 | -1.56% | 119 | 997069 | 176412 | 11.64% | 17.41 | 18.20 | 18.14 | 17.98 |