| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688256 | 寒武纪 | 1507.46 | +187.46 | 14.20% | 2 | 221694 | 3215328 | 3.53% | 1313.20 | 1540.00 | 1319.72 | 1320.00 |
| 2 | 688306 | 均普智能 | 10.43 | +1.09 | 11.67% | 5 | 400980 | 40550 | 3.26% | 9.28 | 10.63 | 9.30 | 9.34 |
| 3 | 300418 | 昆仑万维 | 43.00 | +4.25 | 10.97% | 8 | 1313605 | 562380 | 11.18% | 38.58 | 45.71 | 38.75 | 38.75 |
| 4 | 002392 | 北京利尔 | 8.81 | +0.80 | 9.99% | 954 | 360221 | 31059 | 3.11% | 8.01 | 8.81 | 8.01 | 8.01 |
| 5 | 300223 | 北京君正 | 186.05 | +14.35 | 8.36% | 1 | 583884 | 1065624 | 13.85% | 172.66 | 190.60 | 172.66 | 171.70 |
| 6 | 601138 | 工业富联 | 78.08 | +5.44 | 7.49% | 37317 | 4249682 | 3306339 | 2.14% | 71.95 | 79.90 | 72.00 | 72.64 |
| 7 | 603687 | 大胜达 | 19.45 | +1.00 | 5.42% | 10356 | 664983 | 126011 | 12.09% | 17.81 | 19.80 | 18.15 | 18.45 |
| 8 | 688802 | 沐曦股份-U | 769.89 | +37.39 | 5.10% | 2 | 31852 | 244463 | 17.19% | 732.50 | 789.18 | 732.50 | 732.50 |
| 9 | 688795 | 摩尔线程-U | 669.00 | +30.00 | 4.69% | 2 | 40250 | 266149 | 13.32% | 632.00 | 675.55 | 635.00 | 639.00 |
| 10 | 688416 | 恒烁股份 | 144.90 | +6.18 | 4.46% | 656 | 87489 | 126400 | 10.52% | 138.99 | 149.89 | 138.99 | 138.72 |
| 11 | 688262 | 国芯科技 | 39.63 | +1.33 | 3.47% | 3 | 158334 | 62696 | 4.71% | 38.39 | 40.36 | 38.86 | 38.30 |
| 12 | 688008 | 澜起科技 | 269.90 | +7.40 | 2.82% | 2 | 815717 | 2179771 | 7.12% | 258.01 | 275.28 | 260.00 | 262.50 |
| 13 | 603893 | 瑞芯微 | 180.66 | +4.71 | 2.68% | 2134 | 128294 | 231125 | 3.05% | 175.00 | 184.97 | 175.53 | 175.95 |
| 14 | 301536 | 星宸科技 | 112.64 | +2.58 | 2.34% | 1 | 115222 | 129116 | 6.16% | 109.00 | 113.98 | 110.06 | 110.06 |
| 15 | 688322 | 奥比中光-W | 133.73 | +3.05 | 2.33% | 6 | 254885 | 338528 | 8.00% | 128.69 | 136.77 | 130.50 | 130.68 |
| 16 | 688343 | 云天励飞-U | 75.63 | +1.63 | 2.20% | 1822 | 191051 | 146244 | 5.31% | 74.35 | 78.78 | 74.35 | 74.00 |
| 17 | 688385 | 复旦微电 | 60.00 | +0.99 | 1.68% | 2 | 299245 | 182233 | 5.55% | 58.88 | 62.68 | 59.36 | 59.01 |
| 18 | 300672 | 国科微 | 330.55 | +5.25 | 1.61% | 2 | 122007 | 402620 | 5.80% | 318.50 | 342.21 | 322.05 | 325.30 |
| 19 | 688709 | 成都华微 | 36.65 | +0.57 | 1.58% | 718 | 82788 | 30273 | 3.73% | 36.11 | 37.32 | 36.35 | 36.08 |
| 20 | 300458 | 全志科技 | 35.64 | +0.48 | 1.37% | 5 | 447526 | 158642 | 5.50% | 34.92 | 36.50 | 35.28 | 35.16 |
| 21 | 688220 | 翱捷科技-U | 101.11 | +1.36 | 1.36% | 2 | 108207 | 109470 | 2.93% | 98.30 | 103.10 | 99.53 | 99.75 |
| 22 | 300324 | 旋极信息 | 4.00 | +0.05 | 1.27% | 8 | 504208 | 20235 | 2.95% | 3.90 | 4.12 | 3.95 | 3.95 |
| 23 | 300211 | *ST亿通 | 7.93 | +0.08 | 1.02% | 918 | 38924 | 3081 | 1.30% | 7.80 | 8.03 | 7.84 | 7.85 |
| 24 | 688049 | 炬芯科技 | 46.00 | +0.07 | 0.15% | 4336 | 74927 | 34778 | 4.28% | 45.53 | 47.08 | 45.53 | 45.93 |
| 25 | 688099 | 晶晨股份 | 96.76 | +0.09 | 0.09% | 1653 | 145471 | 141241 | 3.44% | 95.66 | 98.39 | 97.35 | 96.67 |
| 26 | 600699 | 均胜电子 | 24.67 | -0.17 | -0.68% | 4249 | 321580 | 79571 | 2.37% | 24.54 | 25.12 | 24.56 | 24.84 |
| 27 | 688252 | 天德钰 | 22.70 | -0.19 | -0.83% | 700 | 62201 | 14177 | 1.52% | 22.60 | 23.03 | 22.89 | 22.89 |
| 28 | 688619 | 罗普特 | 17.09 | -0.23 | -1.33% | 163 | 31734 | 5434 | 1.71% | 16.78 | 17.50 | 17.31 | 17.32 |
| 29 | 300053 | 航宇微 | 16.42 | -0.23 | -1.38% | 48 | 282318 | 46182 | 4.34% | 16.00 | 16.65 | 16.36 | 16.65 |
| 30 | 002180 | 奔图科技 | 14.12 | -0.25 | -1.74% | 3716 | 194767 | 28096 | 1.43% | 14.12 | 15.18 | 14.53 | 14.37 |
| 31 | 300192 | 科德教育 | 16.61 | -0.41 | -2.41% | 679 | 78355 | 13054 | 2.41% | 16.43 | 16.97 | 16.86 | 17.02 |