| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300192 | 科德教育 | 15.96 | +0.96 | 6.40% | 12 | 339830 | 53620 | 7.46% | 14.93 | 16.04 | 14.94 | 15.00 |
| 2 | 688256 | 寒武纪 | 1035.00 | +24.12 | 2.39% | 7 | 120333 | 1244685 | 1.91% | 996.00 | 1061.47 | 999.98 | 1010.88 |
| 3 | 603687 | 大胜达 | 13.40 | +0.26 | 1.98% | 8 | 102255 | 13635 | 1.86% | 13.00 | 13.59 | 13.15 | 13.14 |
| 4 | 002392 | 北京利尔 | 7.53 | +0.12 | 1.62% | 1 | 92944 | 6929 | 0.80% | 7.33 | 7.54 | 7.36 | 7.41 |
| 5 | 300324 | 旋极信息 | 3.65 | +0.05 | 1.39% | 30 | 211735 | 7653 | 1.24% | 3.54 | 3.67 | 3.58 | 3.60 |
| 6 | 688416 | 恒烁股份 | 75.45 | +1.00 | 1.34% | 2 | 41887 | 31676 | 3.88% | 73.92 | 77.49 | 73.92 | 74.45 |
| 7 | 601138 | 工业富联 | 62.84 | +0.71 | 1.14% | 1 | 794348 | 496150 | 0.40% | 61.38 | 63.38 | 61.65 | 62.13 |
| 8 | 688343 | 云天励飞-U | 57.12 | +0.57 | 1.01% | 2 | 58874 | 33589 | 1.64% | 55.45 | 58.15 | 56.00 | 56.55 |
| 9 | 688322 | 奥比中光-W | 101.00 | +1.00 | 1.00% | 2 | 74409 | 74545 | 2.32% | 98.32 | 101.50 | 99.00 | 100.00 |
| 10 | 688008 | 澜起科技 | 200.55 | +1.44 | 0.72% | 5 | 211590 | 425988 | 1.85% | 199.11 | 204.18 | 200.22 | 199.11 |
| 11 | 300474 | 景嘉微 | 50.66 | +0.32 | 0.64% | 1 | 58638 | 29344 | 1.44% | 49.05 | 51.18 | 50.00 | 50.34 |
| 12 | 688262 | 国芯科技 | 26.93 | +0.16 | 0.60% | 746 | 65734 | 17642 | 1.96% | 26.25 | 27.33 | 26.69 | 26.77 |
| 13 | 600699 | 均胜电子 | 19.42 | +0.11 | 0.57% | 40 | 132095 | 25474 | 0.95% | 19.01 | 19.42 | 19.21 | 19.31 |
| 14 | 300458 | 全志科技 | 31.46 | +0.10 | 0.32% | 15 | 280488 | 87785 | 3.44% | 30.82 | 31.65 | 31.15 | 31.36 |
| 15 | 300223 | 君正股份 | 138.48 | +0.18 | 0.13% | 1 | 245817 | 340377 | 5.83% | 136.71 | 140.46 | 138.09 | 138.30 |
| 16 | 300053 | 航宇微 | 11.90 | 0.00 | 0.00% | 20 | 126535 | 15024 | 1.94% | 11.60 | 12.03 | 11.72 | 11.90 |
| 17 | 688385 | 复旦微电 | 53.60 | -0.03 | -0.06% | 2 | 112272 | 60559 | 2.08% | 53.08 | 54.88 | 53.23 | 53.63 |
| 18 | 688619 | 罗普特 | 15.39 | -0.02 | -0.13% | 327 | 34385 | 5246 | 1.85% | 15.04 | 15.56 | 15.33 | 15.41 |
| 19 | 300672 | 国科微 | 163.32 | -0.23 | -0.14% | 1 | 75211 | 122610 | 3.58% | 159.59 | 166.30 | 162.65 | 163.55 |
| 20 | 688306 | 均普智能 | 8.68 | -0.02 | -0.23% | 1098 | 54465 | 4731 | 0.44% | 8.56 | 8.75 | 8.71 | 8.70 |
| 21 | 301536 | 星宸科技 | 117.10 | -0.30 | -0.26% | 18 | 83885 | 98184 | 4.48% | 115.50 | 119.30 | 116.91 | 117.40 |
| 22 | 002180 | 奔图科技 | 17.70 | -0.12 | -0.67% | 3 | 131561 | 22917 | 0.97% | 17.00 | 17.75 | 17.75 | 17.82 |
| 23 | 688795 | 摩尔线程-U | 542.89 | -4.10 | -0.75% | 72 | 7097 | 38614 | 2.35% | 538.03 | 550.00 | 542.10 | 546.99 |
| 24 | 688220 | 翱捷科技-U | 94.38 | -0.88 | -0.92% | 10 | 60802 | 57336 | 1.45% | 93.00 | 96.35 | 94.88 | 95.26 |
| 25 | 603893 | 瑞芯微 | 180.61 | -2.04 | -1.12% | 1 | 88968 | 160779 | 2.10% | 178.18 | 182.65 | 181.18 | 182.65 |
| 26 | 300211 | *ST亿通 | 7.48 | -0.09 | -1.19% | 487 | 32208 | 2403 | 1.08% | 7.39 | 7.55 | 7.48 | 7.57 |
| 27 | 688709 | 成都华微 | 25.61 | -0.31 | -1.20% | 2 | 30350 | 7801 | 1.37% | 25.35 | 26.11 | 25.53 | 25.92 |
| 28 | 688049 | 炬芯科技 | 39.17 | -0.50 | -1.26% | 2 | 42882 | 16815 | 2.44% | 38.80 | 39.98 | 39.66 | 39.67 |
| 29 | 688252 | 天德钰 | 20.10 | -0.29 | -1.42% | 773 | 50161 | 10120 | 1.23% | 19.97 | 20.46 | 20.10 | 20.39 |
| 30 | 688099 | 晶晨股份 | 91.92 | -1.33 | -1.43% | 4 | 83103 | 76924 | 1.96% | 91.24 | 94.37 | 93.45 | 93.25 |
| 31 | 688802 | 沐曦股份-U | 700.00 | -11.99 | -1.68% | 2 | 9074 | 64041 | 4.90% | 693.00 | 720.00 | 711.99 | 711.99 |
| 32 | 300418 | 昆仑万维 | 43.82 | -1.23 | -2.73% | 6 | 728374 | 320026 | 6.20% | 42.97 | 44.70 | 44.10 | 45.05 |