| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688795 | C摩尔-U | 735.00 | +106.69 | 16.98% | 2 | 152585 | 1081742 | 51.93% | 617.01 | 797.97 | 620.08 | 628.31 |
| 2 | 300053 | 航宇微 | 17.91 | +1.01 | 5.98% | 15 | 1433688 | 255291 | 22.03% | 16.54 | 18.86 | 16.54 | 16.90 |
| 3 | 002290 | 禾盛新材 | 44.20 | +2.15 | 5.11% | 691 | 82324 | 35825 | 3.33% | 41.90 | 44.44 | 42.00 | 42.05 |
| 4 | 300324 | 旋极信息 | 6.47 | +0.21 | 3.35% | 2 | 1806279 | 114023 | 10.56% | 6.06 | 6.49 | 6.20 | 6.26 |
| 5 | 300192 | 科德教育 | 20.57 | +0.46 | 2.29% | 10 | 332101 | 67730 | 10.23% | 19.83 | 20.98 | 20.15 | 20.11 |
| 6 | 300672 | 国科微 | 103.02 | +1.54 | 1.52% | 1 | 77914 | 79063 | 3.70% | 99.05 | 103.45 | 101.48 | 101.48 |
| 7 | 301259 | 艾布鲁 | 35.26 | +0.39 | 1.12% | 537 | 61315 | 21630 | 6.20% | 34.54 | 36.39 | 34.89 | 34.87 |
| 8 | 688049 | 炬芯科技 | 53.50 | +0.54 | 1.02% | 577 | 40503 | 21370 | 2.31% | 52.17 | 53.59 | 52.96 | 52.96 |
| 9 | 300409 | 道氏技术 | 21.97 | +0.20 | 0.92% | 1772 | 179254 | 38976 | 2.61% | 21.44 | 22.01 | 21.70 | 21.77 |
| 10 | 300474 | 景嘉微 | 73.71 | +0.62 | 0.85% | 1085 | 109794 | 80066 | 2.70% | 71.61 | 74.03 | 72.60 | 73.09 |
| 11 | 603893 | 瑞芯微 | 182.74 | +1.23 | 0.68% | 1070 | 82535 | 148792 | 1.96% | 177.10 | 182.97 | 179.80 | 181.51 |
| 12 | 688262 | 国芯科技 | 30.53 | +0.16 | 0.53% | 577 | 82684 | 24932 | 2.46% | 29.77 | 30.64 | 30.11 | 30.37 |
| 13 | 688099 | 晶晨股份 | 88.73 | +0.44 | 0.50% | 2 | 68245 | 59936 | 1.62% | 86.43 | 89.24 | 88.19 | 88.29 |
| 14 | 000100 | TCL科技 | 4.49 | +0.02 | 0.45% | 21532 | 3080083 | 137892 | 1.70% | 4.42 | 4.54 | 4.45 | 4.47 |
| 15 | 301536 | 星宸科技 | 58.78 | +0.25 | 0.43% | 749 | 54321 | 31672 | 2.90% | 57.78 | 58.84 | 58.00 | 58.53 |
| 16 | 688343 | 云天励飞-U | 72.73 | +0.26 | 0.36% | 356 | 75426 | 54072 | 2.86% | 70.12 | 73.50 | 71.72 | 72.47 |
| 17 | 002049 | 紫光国微 | 77.23 | +0.19 | 0.25% | 1094 | 118442 | 91152 | 1.39% | 75.80 | 77.80 | 76.64 | 77.04 |
| 18 | 688591 | 泰凌微 | 45.19 | +0.10 | 0.22% | 238 | 39724 | 17846 | 2.36% | 44.27 | 45.45 | 44.85 | 45.09 |
| 19 | 300418 | 昆仑万维 | 40.98 | 0.00 | 0.00% | 23 | 323531 | 132078 | 2.58% | 40.08 | 41.19 | 40.60 | 40.98 |
| 20 | 300531 | 优博讯 | 17.30 | 0.00 | 0.00% | 5 | 40607 | 6978 | 1.32% | 17.05 | 17.37 | 17.37 | 17.30 |
| 21 | 688107 | 安路科技 | 26.99 | -0.01 | -0.04% | 378 | 24409 | 6554 | 0.61% | 26.62 | 27.07 | 26.98 | 27.00 |
| 22 | 300184 | 力源信息 | 10.14 | -0.03 | -0.29% | 2112 | 194953 | 19696 | 1.86% | 10.05 | 10.21 | 10.12 | 10.17 |
| 23 | 002195 | 岩山科技 | 6.91 | -0.02 | -0.29% | 9093 | 950697 | 65374 | 1.70% | 6.83 | 6.94 | 6.93 | 6.93 |
| 24 | 688041 | 海光信息 | 218.50 | -0.80 | -0.36% | 2 | 451352 | 964170 | 1.94% | 207.18 | 221.00 | 212.01 | 219.30 |
| 25 | 300643 | 万通智控 | 18.75 | -0.10 | -0.53% | 165 | 27638 | 5168 | 1.20% | 18.51 | 18.88 | 18.81 | 18.85 |
| 26 | 688385 | 复旦微电 | 62.00 | -0.50 | -0.80% | 10 | 81481 | 50325 | 1.52% | 61.02 | 62.40 | 62.00 | 62.50 |
| 27 | 688709 | 成都华微 | 39.60 | -0.35 | -0.88% | 492 | 52569 | 20683 | 2.41% | 38.70 | 40.09 | 40.00 | 39.95 |
| 28 | 002392 | 北京利尔 | 7.65 | -0.07 | -0.91% | 599 | 117559 | 8949 | 1.03% | 7.55 | 7.73 | 7.67 | 7.72 |
| 29 | 688256 | 寒武纪-U | 1420.88 | -15.12 | -1.05% | 2 | 62967 | 886464 | 1.51% | 1371.00 | 1451.69 | 1436.00 | 1436.00 |
| 30 | 920249 | 利尔达 | 13.31 | -0.18 | -1.33% | 350 | 53218 | 7035 | 4.27% | 13.09 | 13.49 | 13.29 | 13.49 |
| 31 | 603031 | 安孚科技 | 40.01 | -0.61 | -1.50% | 209 | 37360 | 14866 | 1.77% | 39.25 | 40.67 | 40.62 | 40.62 |
| 32 | 688168 | 安博通 | 75.48 | -1.18 | -1.54% | 47 | 8658 | 6532 | 1.13% | 74.89 | 77.00 | 77.00 | 76.66 |
| 33 | 688008 | 澜起科技 | 120.51 | -2.59 | -2.10% | 2 | 284839 | 339490 | 2.49% | 117.83 | 122.36 | 122.30 | 123.10 |
| 34 | 688619 | 罗普特 | 14.64 | -0.35 | -2.33% | 413 | 17672 | 2595 | 0.95% | 14.50 | 15.05 | 14.89 | 14.99 |
| 35 | 300811 | 铂科新材 | 73.33 | -1.78 | -2.37% | 472 | 52502 | 38326 | 2.21% | 72.04 | 75.00 | 74.99 | 75.11 |
| 36 | 688416 | 恒烁股份 | 51.94 | -1.26 | -2.37% | 243 | 33552 | 17297 | 5.14% | 51.00 | 53.39 | 52.88 | 53.20 |
| 37 | 301273 | 瑞晨环保 | 27.03 | -0.67 | -2.42% | 276 | 7274 | 1986 | 1.32% | 26.98 | 27.81 | 27.80 | 27.70 |
| 38 | 688802 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |