| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688322 | 奥比中光-W | 90.67 | +12.41 | 15.86% | 2 | 253662 | 220696 | 7.92% | 79.67 | 93.39 | 79.72 | 78.26 |
| 2 | 688306 | 均普智能 | 9.02 | +0.98 | 12.19% | 3 | 379021 | 33508 | 3.09% | 8.01 | 9.44 | 8.03 | 8.04 |
| 3 | 300458 | 全志科技 | 28.64 | +2.90 | 11.27% | 2 | 639570 | 177163 | 7.86% | 25.62 | 28.64 | 25.74 | 25.74 |
| 4 | 688795 | 摩尔线程-U | 363.20 | +36.45 | 11.16% | 2 | 66290 | 228934 | 11.84% | 320.81 | 366.00 | 326.75 | 326.75 |
| 5 | 688049 | 炬芯科技 | 39.69 | +3.97 | 11.11% | 8 | 154983 | 59871 | 8.81% | 35.18 | 40.42 | 35.39 | 35.72 |
| 6 | 603893 | 瑞芯微 | 189.04 | +17.19 | 10.00% | 1 | 209781 | 383436 | 4.96% | 166.00 | 189.04 | 169.00 | 171.85 |
| 7 | 688099 | 晶晨股份 | 95.93 | +8.44 | 9.65% | 6 | 183739 | 171808 | 4.34% | 86.13 | 96.81 | 87.00 | 87.49 |
| 8 | 688220 | 翱捷科技-U | 86.96 | +7.03 | 8.80% | 7 | 87600 | 73645 | 2.09% | 77.70 | 87.38 | 78.70 | 79.93 |
| 9 | 301536 | 星宸科技 | 107.74 | +8.64 | 8.72% | 1 | 201892 | 212732 | 10.74% | 96.43 | 110.54 | 98.88 | 99.10 |
| 10 | 688343 | 云天励飞-U | 51.94 | +2.82 | 5.74% | 6 | 100342 | 51292 | 2.79% | 48.20 | 52.79 | 48.74 | 49.12 |
| 11 | 688802 | 沐曦股份-U | 452.60 | +23.99 | 5.60% | 2 | 47491 | 208163 | 14.61% | 412.00 | 452.66 | 428.50 | 428.61 |
| 12 | 300672 | 国科微 | 141.37 | +6.06 | 4.48% | 2 | 65457 | 90887 | 3.11% | 130.81 | 143.33 | 135.00 | 135.31 |
| 13 | 688252 | 天德钰 | 18.50 | +0.74 | 4.17% | 10 | 45256 | 8297 | 1.11% | 17.62 | 18.78 | 17.70 | 17.76 |
| 14 | 688262 | 国芯科技 | 23.30 | +0.93 | 4.16% | 7 | 64005 | 14711 | 1.90% | 22.12 | 23.49 | 22.33 | 22.37 |
| 15 | 688709 | 成都华微 | 21.58 | +0.84 | 4.05% | 5 | 38666 | 8249 | 1.74% | 20.45 | 21.78 | 20.65 | 20.74 |
| 16 | 688801 | 燧原科技-U | 448.20 | +14.31 | 3.30% | 0 | 23477 | 104466 | 13.12% | 412.00 | 472.40 | 428.77 | 433.89 |
| 17 | 300211 | 亿通科技 | 6.93 | +0.22 | 3.28% | 885 | 74968 | 5157 | 2.51% | 6.64 | 7.02 | 6.69 | 6.71 |
| 18 | 600699 | 均胜电子 | 21.24 | +0.64 | 3.11% | 1 | 901518 | 190201 | 6.46% | 20.30 | 21.77 | 20.34 | 20.60 |
| 19 | 688619 | 罗普特 | 12.21 | +0.34 | 2.86% | 94 | 24450 | 2974 | 1.32% | 11.76 | 12.35 | 11.94 | 11.87 |
| 20 | 688416 | 恒烁股份 | 57.05 | +1.55 | 2.79% | 3 | 51887 | 29541 | 4.81% | 54.78 | 58.49 | 54.80 | 55.50 |
| 21 | 300474 | 景嘉微 | 49.32 | +1.27 | 2.64% | 10 | 55262 | 26831 | 1.36% | 47.46 | 49.43 | 47.70 | 48.05 |
| 22 | 688691 | 灿芯股份 | 49.06 | +1.25 | 2.61% | 2 | 51596 | 25164 | 7.07% | 47.00 | 50.20 | 47.57 | 47.81 |
| 23 | 688008 | 澜起科技 | 169.27 | +4.02 | 2.43% | 2 | 245973 | 413169 | 2.15% | 164.02 | 171.11 | 165.26 | 165.25 |
| 24 | 002180 | 奔图科技 | 15.71 | +0.35 | 2.28% | 1 | 65332 | 10214 | 0.47% | 15.33 | 15.85 | 15.33 | 15.36 |
| 25 | 002392 | 北京利尔 | 6.92 | +0.15 | 2.22% | 4 | 89760 | 6137 | 0.78% | 6.73 | 6.92 | 6.74 | 6.77 |
| 26 | 601138 | 工业富联 | 48.77 | +1.06 | 2.22% | 9 | 895285 | 433018 | 0.45% | 47.00 | 49.29 | 47.24 | 47.71 |
| 27 | 300053 | 航宇微 | 11.10 | +0.18 | 1.65% | 5 | 108025 | 11917 | 1.63% | 10.80 | 11.18 | 10.88 | 10.92 |
| 28 | 300223 | 君正股份 | 103.55 | +1.09 | 1.06% | 5 | 210890 | 217629 | 5.00% | 101.11 | 105.30 | 102.00 | 102.46 |
| 29 | 300418 | 昆仑万维 | 39.57 | +0.40 | 1.02% | 3 | 438745 | 172569 | 3.74% | 38.20 | 40.20 | 39.00 | 39.17 |
| 30 | 688385 | 复旦微电 | 52.85 | +0.45 | 0.86% | 2 | 209024 | 109971 | 3.88% | 50.46 | 54.49 | 52.00 | 52.40 |
| 31 | 603687 | 大胜达 | 12.75 | +0.03 | 0.24% | 10 | 113091 | 14422 | 2.06% | 12.40 | 12.94 | 12.80 | 12.72 |
| 32 | 300192 | 科德教育 | 21.34 | -0.09 | -0.42% | 1 | 156296 | 33759 | 3.43% | 20.89 | 22.15 | 21.56 | 21.43 |
| 33 | 688256 | 寒武纪 | 921.00 | -7.51 | -0.81% | 2 | 91736 | 841040 | 1.46% | 885.00 | 944.61 | 915.93 | 928.51 |
| 34 | 300324 | 旋极信息 | 3.56 | -0.03 | -0.84% | 1 | 528329 | 18733 | 3.09% | 3.49 | 3.62 | 3.55 | 3.59 |