| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688619 | 罗普特 | 15.41 | +0.51 | 3.42% | 9 | 32439 | 4979 | 1.75% | 15.00 | 15.66 | 15.00 | 14.90 |
| 2 | 688802 | 沐曦股份-U | 525.85 | +15.15 | 2.97% | 5 | 7549 | 39681 | 4.16% | 516.50 | 529.86 | 516.50 | 510.70 |
| 3 | 300418 | 昆仑万维 | 56.53 | +1.51 | 2.74% | 104 | 645752 | 361823 | 5.15% | 54.00 | 57.77 | 55.97 | 55.02 |
| 4 | 688322 | 奥比中光-UW | 83.53 | +1.87 | 2.29% | 4 | 31933 | 26589 | 1.00% | 82.39 | 83.95 | 83.05 | 81.66 |
| 5 | 688252 | 天德钰 | 20.96 | +0.46 | 2.24% | 2 | 27124 | 5705 | 1.46% | 20.71 | 21.21 | 20.71 | 20.50 |
| 6 | 688008 | 澜起科技 | 151.20 | +3.02 | 2.04% | 6 | 194211 | 296600 | 1.69% | 151.00 | 154.02 | 152.99 | 148.18 |
| 7 | 688049 | 炬芯科技 | 51.11 | +1.02 | 2.04% | 6 | 26490 | 13564 | 1.51% | 50.72 | 51.65 | 51.01 | 50.09 |
| 8 | 688709 | 成都华微 | 48.75 | +0.96 | 2.01% | 2 | 91085 | 45298 | 4.11% | 48.63 | 50.89 | 50.88 | 47.79 |
| 9 | 300223 | 北京君正 | 121.67 | +2.39 | 2.00% | 27 | 162390 | 199642 | 3.86% | 120.69 | 124.58 | 122.50 | 119.28 |
| 10 | 688416 | 恒烁股份 | 91.19 | +1.70 | 1.90% | 3 | 27888 | 25645 | 3.36% | 89.60 | 93.66 | 92.10 | 89.49 |
| 11 | 300211 | *ST亿通 | 8.81 | +0.16 | 1.85% | 105 | 17394 | 1535 | 0.59% | 8.75 | 8.91 | 8.76 | 8.65 |
| 12 | 300053 | 航宇微 | 18.76 | +0.34 | 1.85% | 26 | 181707 | 34377 | 2.79% | 18.67 | 19.15 | 18.77 | 18.42 |
| 13 | 300192 | 科德教育 | 19.98 | +0.36 | 1.83% | 35 | 42220 | 8461 | 1.30% | 19.79 | 20.26 | 19.79 | 19.62 |
| 14 | 300324 | 旋极信息 | 5.40 | +0.08 | 1.50% | 2 | 274857 | 14846 | 1.61% | 5.36 | 5.46 | 5.38 | 5.32 |
| 15 | 002392 | 北京利尔 | 7.81 | +0.11 | 1.43% | 100 | 54252 | 4246 | 0.47% | 7.77 | 7.88 | 7.77 | 7.70 |
| 16 | 688256 | 寒武纪-U | 1141.00 | +15.01 | 1.33% | 12 | 28730 | 329222 | 0.69% | 1135.01 | 1160.00 | 1148.98 | 1125.99 |
| 17 | 688220 | 翱捷科技-U | 82.92 | +1.04 | 1.27% | 8 | 41968 | 35266 | 1.14% | 82.57 | 85.13 | 84.00 | 81.88 |
| 18 | 688795 | 摩尔线程-U | 575.46 | +6.96 | 1.22% | 2 | 8487 | 49141 | 2.89% | 573.26 | 585.43 | 579.00 | 568.50 |
| 19 | 688306 | 均普智能 | 10.03 | +0.12 | 1.21% | 5 | 47005 | 4726 | 0.38% | 9.95 | 10.13 | 10.00 | 9.91 |
| 20 | 688099 | 晶晨股份 | 89.38 | +0.88 | 0.99% | 2 | 55701 | 50327 | 1.32% | 89.15 | 91.74 | 90.10 | 88.50 |
| 21 | 300458 | 全志科技 | 38.84 | +0.34 | 0.88% | 25 | 93044 | 36411 | 1.38% | 38.70 | 39.45 | 39.10 | 38.50 |
| 22 | 300672 | 国科微 | 140.55 | +0.67 | 0.48% | 1 | 47552 | 67581 | 2.26% | 139.61 | 144.99 | 143.16 | 139.88 |
| 23 | 688262 | 国芯科技 | 38.15 | +0.17 | 0.45% | 4 | 79497 | 30623 | 2.37% | 37.91 | 39.12 | 38.55 | 37.98 |
| 24 | 603893 | 瑞芯微 | 175.38 | +0.10 | 0.06% | 1 | 45966 | 81246 | 1.09% | 175.01 | 180.37 | 179.80 | 175.28 |
| 25 | 688385 | 复旦微电 | 74.35 | -1.28 | -1.69% | 93 | 67724 | 51394 | 1.26% | 74.30 | 77.63 | 76.92 | 75.63 |
| 26 | 688343 | 云天励飞-U | 97.83 | -2.45 | -2.44% | 42 | 183804 | 184419 | 6.95% | 96.50 | 104.75 | 104.75 | 100.28 |
| 27 | 301536 | 星宸科技 | 76.98 | -2.78 | -3.49% | 367 | 123236 | 94775 | 6.58% | 74.75 | 82.01 | 81.00 | 79.76 |