| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002862 | 实丰文化 | 17.36 | +0.99 | 6.05% | 6 | 57493 | 9813 | 4.55% | 16.57 | 17.46 | 16.58 | 16.37 |
| 2 | 688058 | 宝兰德 | 32.24 | +1.08 | 3.47% | 4 | 14599 | 4720 | 1.93% | 31.25 | 33.03 | 31.25 | 31.16 |
| 3 | 601360 | 三六零 | 12.41 | +0.35 | 2.90% | 57 | 2032567 | 253912 | 2.90% | 12.10 | 12.95 | 12.18 | 12.06 |
| 4 | 300418 | 昆仑万维 | 56.53 | +1.51 | 2.74% | 104 | 645752 | 361823 | 5.15% | 54.00 | 57.77 | 55.97 | 55.02 |
| 5 | 300634 | 彩讯股份 | 27.65 | +0.66 | 2.45% | 27 | 251093 | 70826 | 5.78% | 27.28 | 29.15 | 27.52 | 26.99 |
| 6 | 002722 | 物产金轮 | 15.85 | +0.34 | 2.19% | 100 | 19204 | 3026 | 0.86% | 15.57 | 15.85 | 15.57 | 15.51 |
| 7 | 002229 | 鸿博股份 | 18.24 | +0.34 | 1.90% | 457 | 847772 | 153760 | 17.19% | 17.80 | 18.50 | 18.00 | 17.90 |
| 8 | 688787 | 海天瑞声 | 151.52 | +2.52 | 1.69% | 10 | 32257 | 49863 | 5.35% | 150.00 | 158.97 | 151.79 | 149.00 |
| 9 | 301380 | 挖金客 | 35.85 | +0.59 | 1.67% | 5 | 10926 | 3915 | 1.35% | 35.55 | 36.25 | 35.63 | 35.26 |
| 10 | 688039 | 当虹科技 | 48.96 | +0.79 | 1.64% | 6 | 18135 | 8891 | 1.64% | 48.40 | 49.90 | 49.08 | 48.17 |
| 11 | 301313 | 凡拓数创 | 33.40 | +0.47 | 1.43% | 4 | 35539 | 12011 | 4.71% | 33.24 | 34.46 | 34.00 | 32.93 |
| 12 | 688561 | 奇安信-U | 35.32 | +0.47 | 1.35% | 4 | 138674 | 50021 | 2.03% | 35.05 | 37.65 | 35.11 | 34.85 |
| 13 | 300188 | 国投智能 | 14.21 | +0.15 | 1.07% | 10 | 254763 | 36745 | 2.98% | 14.06 | 14.74 | 14.13 | 14.06 |
| 14 | 300002 | 神州泰岳 | 10.60 | +0.11 | 1.05% | 30 | 322384 | 34404 | 1.77% | 10.52 | 10.85 | 10.65 | 10.49 |
| 15 | 002530 | 金财互联 | 9.71 | +0.09 | 0.94% | 13 | 111723 | 10913 | 1.61% | 9.67 | 9.88 | 9.72 | 9.62 |
| 16 | 600728 | 佳都科技 | 6.45 | +0.06 | 0.94% | 276 | 419348 | 27417 | 1.97% | 6.42 | 6.65 | 6.48 | 6.39 |
| 17 | 300245 | 天玑科技 | 12.68 | +0.11 | 0.88% | 1 | 58347 | 7451 | 1.92% | 12.59 | 12.97 | 12.69 | 12.57 |
| 18 | 000676 | 智度股份 | 8.36 | +0.07 | 0.84% | 350 | 221971 | 18668 | 1.76% | 8.31 | 8.51 | 8.43 | 8.29 |
| 19 | 002362 | 汉王科技 | 20.93 | +0.17 | 0.82% | 10 | 30310 | 6391 | 1.46% | 20.82 | 21.37 | 20.96 | 20.76 |
| 20 | 300612 | 宣亚国际 | 16.53 | +0.12 | 0.73% | 1 | 53733 | 8931 | 2.99% | 16.44 | 16.86 | 16.60 | 16.41 |
| 21 | 600228 | *ST返利 | 5.80 | +0.04 | 0.69% | 1 | 31155 | 1801 | 0.75% | 5.69 | 5.85 | 5.77 | 5.76 |
| 22 | 301396 | 宏景科技 | 115.07 | +0.78 | 0.68% | 54 | 157562 | 180842 | 20.71% | 110.80 | 119.77 | 118.34 | 114.29 |
| 23 | 300459 | 汤姆猫 | 4.66 | +0.03 | 0.65% | 26 | 649789 | 30553 | 1.98% | 4.65 | 4.76 | 4.67 | 4.63 |
| 24 | 002878 | 元隆雅图 | 17.22 | +0.11 | 0.64% | 11 | 42987 | 7420 | 1.82% | 17.12 | 17.47 | 17.29 | 17.11 |
| 25 | 002642 | 荣联科技 | 8.53 | +0.05 | 0.59% | 20 | 120945 | 10358 | 1.83% | 8.49 | 8.67 | 8.50 | 8.48 |
| 26 | 688228 | 开普云 | 120.67 | +0.57 | 0.47% | 2 | 15601 | 18928 | 2.31% | 119.73 | 123.00 | 121.15 | 120.10 |
| 27 | 603613 | 国联股份 | 26.11 | +0.12 | 0.46% | 86 | 43309 | 11375 | 0.60% | 26.04 | 26.46 | 26.25 | 25.99 |
| 28 | 002995 | 天地在线 | 23.81 | +0.11 | 0.46% | 53 | 60269 | 14364 | 5.36% | 23.64 | 24.15 | 23.87 | 23.70 |
| 29 | 300352 | 北信源 | 7.61 | +0.03 | 0.40% | 191 | 1865594 | 145955 | 14.61% | 7.50 | 8.28 | 7.64 | 7.58 |
| 30 | 300047 | 天源迪科 | 13.21 | +0.05 | 0.38% | 46 | 152920 | 20419 | 2.80% | 13.12 | 13.60 | 13.29 | 13.16 |
| 31 | 002117 | 东港股份 | 11.25 | +0.03 | 0.27% | 1 | 34227 | 3861 | 0.65% | 11.22 | 11.34 | 11.33 | 11.22 |
| 32 | 603687 | 大胜达 | 10.16 | +0.01 | 0.10% | 1 | 129942 | 13220 | 2.36% | 10.01 | 10.35 | 10.11 | 10.15 |
| 33 | 688365 | 光云科技 | 21.26 | -0.02 | -0.09% | 7 | 120052 | 25875 | 2.82% | 21.10 | 22.24 | 21.50 | 21.28 |
| 34 | 002230 | 科大讯飞 | 53.45 | -0.05 | -0.09% | 85 | 349160 | 187706 | 1.59% | 53.19 | 54.38 | 54.11 | 53.50 |
| 35 | 300182 | 捷成股份 | 6.57 | -0.01 | -0.15% | 212 | 1488472 | 98826 | 6.59% | 6.53 | 6.77 | 6.63 | 6.58 |
| 36 | 300781 | 因赛集团 | 40.12 | -0.07 | -0.17% | 2 | 68732 | 27683 | 5.67% | 39.58 | 41.08 | 40.80 | 40.19 |
| 37 | 300229 | 拓尔思 | 21.37 | -0.05 | -0.23% | 149 | 470247 | 103239 | 5.39% | 21.09 | 22.66 | 21.68 | 21.42 |
| 38 | 301178 | 天亿马 | 52.77 | -0.12 | -0.23% | 10 | 13492 | 7181 | 2.73% | 52.51 | 54.28 | 53.41 | 52.89 |
| 39 | 301171 | 易点天下 | 51.59 | -0.21 | -0.41% | 14 | 194235 | 101856 | 5.20% | 51.41 | 53.58 | 52.19 | 51.80 |
| 40 | 300085 | 银之杰 | 38.15 | -0.21 | -0.55% | 7 | 136759 | 52630 | 2.10% | 38.02 | 39.00 | 38.77 | 38.36 |
| 41 | 000560 | 我爱我家 | 3.20 | -0.02 | -0.62% | 230 | 603141 | 19374 | 2.67% | 3.17 | 3.26 | 3.25 | 3.22 |
| 42 | 000034 | 神州数码 | 39.71 | -0.30 | -0.75% | 12 | 232670 | 92666 | 3.85% | 39.30 | 40.50 | 40.50 | 40.01 |
| 43 | 688327 | 云从科技-UW | 15.52 | -0.12 | -0.77% | 110 | 306885 | 48220 | 3.68% | 15.32 | 16.16 | 15.68 | 15.64 |
| 44 | 002803 | 吉宏股份 | 18.66 | -0.19 | -1.01% | 8 | 71383 | 13442 | 2.47% | 18.55 | 19.14 | 18.74 | 18.85 |
| 45 | 300166 | 东方国信 | 13.08 | -0.15 | -1.13% | 74 | 776929 | 102865 | 8.58% | 12.91 | 13.72 | 13.39 | 13.23 |
| 46 | 002354 | 天娱数科 | 6.38 | -0.08 | -1.24% | 90 | 763702 | 49247 | 4.70% | 6.35 | 6.60 | 6.50 | 6.46 |
| 47 | 301236 | 软通动力 | 47.91 | -0.72 | -1.48% | 28 | 203201 | 98203 | 2.59% | 47.63 | 49.12 | 49.00 | 48.63 |
| 48 | 002226 | 江南化工 | 6.22 | -0.18 | -2.81% | 26 | 359080 | 22483 | 1.36% | 6.22 | 6.34 | 6.30 | 6.40 |