| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603629 | 利通电子 | 28.30 | +1.57 | 5.87% | 2702 | 349333 | 97171 | 13.62% | 27.09 | 28.88 | 27.75 | 26.73 |
| 2 | 001270 | *ST铖昌 | 55.52 | +2.64 | 4.99% | 9 | 91337 | 50147 | 4.49% | 52.51 | 55.52 | 53.00 | 52.88 |
| 3 | 002194 | 武汉凡谷 | 13.04 | +0.42 | 3.33% | 8796 | 405086 | 52412 | 7.93% | 12.45 | 13.58 | 12.58 | 12.62 |
| 4 | 600487 | 亨通光电 | 20.75 | +0.35 | 1.72% | 5254 | 614501 | 126435 | 2.51% | 20.28 | 20.80 | 20.35 | 20.40 |
| 5 | 002023 | 海特高新 | 13.46 | +0.22 | 1.66% | 5896 | 414468 | 55585 | 5.59% | 13.16 | 13.65 | 13.20 | 13.24 |
| 6 | 300136 | 信维通信 | 34.30 | +0.48 | 1.42% | 2 | 483726 | 165747 | 5.87% | 33.34 | 35.80 | 34.16 | 33.82 |
| 7 | 002446 | 盛路通信 | 9.02 | +0.10 | 1.12% | 3902 | 452196 | 40858 | 5.33% | 8.85 | 9.15 | 8.91 | 8.92 |
| 8 | 300366 | ST创意 | 6.72 | +0.07 | 1.05% | 1476 | 102944 | 6891 | 1.94% | 6.60 | 6.77 | 6.64 | 6.65 |
| 9 | 002590 | 万安科技 | 13.37 | +0.12 | 0.91% | 603 | 53774 | 7162 | 1.09% | 13.17 | 13.40 | 13.23 | 13.25 |
| 10 | 301628 | 强达电路 | 91.50 | +0.80 | 0.88% | 472 | 14636 | 13236 | 4.49% | 89.10 | 91.74 | 90.15 | 90.70 |
| 11 | 688002 | 睿创微纳 | 86.05 | +0.75 | 0.88% | 808 | 45912 | 39214 | 1.00% | 84.05 | 86.24 | 85.13 | 85.30 |
| 12 | 600741 | 华域汽车 | 19.75 | +0.17 | 0.87% | 877 | 70709 | 13911 | 0.22% | 19.51 | 19.78 | 19.54 | 19.58 |
| 13 | 603197 | 保隆科技 | 35.35 | +0.30 | 0.86% | 184 | 15561 | 5468 | 0.73% | 34.89 | 35.35 | 35.05 | 35.05 |
| 14 | 002920 | 德赛西威 | 109.80 | +0.76 | 0.70% | 658 | 45077 | 48980 | 0.81% | 107.80 | 109.85 | 108.30 | 109.04 |
| 15 | 603118 | 共进股份 | 11.89 | +0.07 | 0.59% | 2768 | 189188 | 22331 | 2.40% | 11.69 | 11.94 | 11.77 | 11.82 |
| 16 | 300252 | 金信诺 | 13.82 | +0.06 | 0.44% | 4 | 314741 | 43194 | 5.63% | 13.53 | 13.91 | 13.74 | 13.76 |
| 17 | 301536 | 星宸科技 | 58.78 | +0.25 | 0.43% | 749 | 54321 | 31672 | 2.90% | 57.78 | 58.84 | 58.00 | 58.53 |
| 18 | 605228 | 神通科技 | 14.32 | +0.06 | 0.42% | 161 | 23549 | 3362 | 0.55% | 14.15 | 14.35 | 14.25 | 14.26 |
| 19 | 301050 | 雷电微力 | 47.20 | +0.18 | 0.38% | 469 | 43412 | 20380 | 2.06% | 46.57 | 47.28 | 46.88 | 47.02 |
| 20 | 000581 | 威孚高科 | 20.15 | +0.02 | 0.10% | 565 | 78793 | 15861 | 0.99% | 20.03 | 20.21 | 20.07 | 20.13 |
| 21 | 002156 | 通富微电 | 37.62 | -0.03 | -0.08% | 2952 | 375830 | 140495 | 2.48% | 36.84 | 38.43 | 37.89 | 37.65 |
| 22 | 002414 | 高德红外 | 12.58 | -0.01 | -0.08% | 2822 | 287508 | 35997 | 0.85% | 12.41 | 12.73 | 12.61 | 12.59 |
| 23 | 600210 | 紫江企业 | 7.26 | -0.01 | -0.14% | 1466 | 136369 | 9871 | 0.90% | 7.20 | 7.30 | 7.25 | 7.27 |
| 24 | 300322 | 硕贝德 | 22.40 | -0.07 | -0.31% | 1790 | 149542 | 33294 | 3.40% | 22.00 | 22.57 | 22.31 | 22.47 |
| 25 | 002402 | 和而泰 | 44.17 | -0.14 | -0.32% | 7219 | 865887 | 382403 | 10.75% | 42.77 | 45.40 | 44.00 | 44.31 |
| 26 | 301419 | 阿莱德 | 33.26 | -0.11 | -0.33% | 111 | 17786 | 5886 | 4.19% | 32.73 | 33.42 | 33.12 | 33.37 |
| 27 | 301488 | 豪恩汽电 | 134.24 | -0.54 | -0.40% | 206 | 14905 | 19961 | 6.37% | 132.51 | 135.88 | 134.37 | 134.78 |
| 28 | 300342 | 天银机电 | 22.48 | -0.12 | -0.53% | 6 | 616955 | 139687 | 14.73% | 21.99 | 23.28 | 22.00 | 22.60 |
| 29 | 002236 | 大华股份 | 18.94 | -0.10 | -0.53% | 3005 | 294243 | 55286 | 1.39% | 18.65 | 19.00 | 18.94 | 19.04 |
| 30 | 002970 | 锐明技术 | 48.66 | -0.34 | -0.69% | 147 | 34873 | 16983 | 2.83% | 48.21 | 49.34 | 48.60 | 49.00 |
| 31 | 688219 | 会通股份 | 11.84 | -0.09 | -0.75% | 456 | 46340 | 5475 | 0.84% | 11.76 | 11.98 | 11.93 | 11.93 |
| 32 | 300691 | 联合光电 | 17.26 | -0.14 | -0.80% | 260 | 37213 | 6413 | 1.69% | 17.09 | 17.44 | 17.40 | 17.40 |
| 33 | 920021 | 流金科技 | 6.33 | -0.07 | -1.09% | 479 | 39224 | 2485 | 1.68% | 6.25 | 6.41 | 6.41 | 6.40 |
| 34 | 603211 | 晋拓股份 | 18.86 | -0.21 | -1.10% | 1118 | 71233 | 13473 | 2.62% | 18.69 | 19.45 | 18.71 | 19.07 |
| 35 | 920242 | 建邦科技 | 27.81 | -0.35 | -1.24% | 47 | 5398 | 1495 | 1.47% | 27.38 | 28.30 | 28.30 | 28.16 |
| 36 | 920961 | 创远信科 | 25.74 | -0.34 | -1.30% | 1085 | 50987 | 13187 | 5.02% | 25.40 | 26.40 | 26.15 | 26.08 |
| 37 | 300292 | 吴通控股 | 4.61 | -0.07 | -1.50% | 3794 | 351008 | 16154 | 3.15% | 4.55 | 4.70 | 4.68 | 4.68 |
| 38 | 300684 | 中石科技 | 43.68 | -0.71 | -1.60% | 1353 | 132587 | 57377 | 6.49% | 42.80 | 44.46 | 44.44 | 44.39 |
| 39 | 002792 | 通宇通讯 | 29.22 | -0.51 | -1.72% | 16056 | 1074482 | 322751 | 32.23% | 29.03 | 31.50 | 30.00 | 29.73 |
| 40 | 600764 | 中国海防 | 27.54 | -0.50 | -1.78% | 1029 | 117350 | 32356 | 1.65% | 27.31 | 27.95 | 27.88 | 28.04 |
| 41 | 300936 | 中英科技 | 37.91 | -0.75 | -1.94% | 66 | 8891 | 3396 | 1.87% | 37.80 | 38.69 | 38.66 | 38.66 |
| 42 | 920640 | 富士达 | 34.43 | -0.72 | -2.05% | 801 | 84844 | 29134 | 4.70% | 33.83 | 35.15 | 35.15 | 35.15 |
| 43 | 603633 | 徕木股份 | 10.51 | -0.49 | -4.45% | 846 | 137886 | 14680 | 3.23% | 10.48 | 11.00 | 10.90 | 11.00 |
| 44 | 301517 | 陕西华达 | 59.58 | -3.19 | -5.08% | 3772 | 195516 | 116513 | 20.02% | 58.00 | 61.30 | 59.00 | 62.77 |
| 45 | 300427 | 红相股份 | 12.69 | -0.69 | -5.16% | 1 | 1641658 | 210448 | 32.64% | 12.38 | 13.77 | 13.27 | 13.38 |
| 46 | 000547 | 航天发展 | 20.74 | -1.39 | -6.28% | 153438 | 4879678 | 1038578 | 30.72% | 20.63 | 22.00 | 21.38 | 22.13 |
| 47 | 002413 | 雷科防务 | 9.08 | -0.70 | -7.16% | 80974 | 4380152 | 401911 | 33.87% | 9.00 | 9.45 | 9.25 | 9.78 |