| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688051 | 佳华科技 | 36.43 | +1.57 | 4.50% | 81 | 8842 | 3191 | 1.14% | 35.00 | 36.59 | 35.00 | 34.86 |
| 2 | 300659 | 中孚信息 | 15.50 | +0.51 | 3.40% | 553 | 92512 | 14327 | 4.86% | 15.12 | 15.79 | 15.16 | 14.99 |
| 3 | 002235 | 安妮股份 | 11.09 | +0.27 | 2.50% | 8140 | 682346 | 75299 | 12.33% | 10.72 | 11.17 | 10.72 | 10.82 |
| 4 | 300212 | 易华录 | 12.30 | +0.29 | 2.41% | 8 | 355784 | 44311 | 5.09% | 12.08 | 13.29 | 12.08 | 12.01 |
| 5 | 301248 | 杰创智能 | 51.00 | +1.20 | 2.41% | 2 | 68008 | 34824 | 6.05% | 50.20 | 52.17 | 51.25 | 49.80 |
| 6 | 000925 | 众合科技 | 8.23 | +0.19 | 2.36% | 1592 | 132962 | 10895 | 1.97% | 8.07 | 8.28 | 8.07 | 8.04 |
| 7 | 300188 | 国投智能 | 14.37 | +0.31 | 2.20% | 2772 | 347685 | 50094 | 4.06% | 14.06 | 14.74 | 14.13 | 14.06 |
| 8 | 301091 | 深城交 | 25.19 | +0.46 | 1.86% | 5 | 37667 | 9478 | 0.71% | 24.93 | 25.30 | 24.95 | 24.73 |
| 9 | 688489 | 三未信安 | 43.10 | +0.77 | 1.82% | 55 | 7749 | 3334 | 0.68% | 42.40 | 43.80 | 42.52 | 42.33 |
| 10 | 300895 | 铜牛信息 | 65.35 | +1.08 | 1.68% | 1 | 190280 | 121750 | 13.77% | 62.29 | 65.80 | 64.27 | 64.27 |
| 11 | 300541 | 先进数通 | 16.18 | +0.24 | 1.51% | 1208 | 221726 | 35857 | 5.74% | 15.94 | 16.43 | 16.01 | 15.94 |
| 12 | 300542 | 新晨科技 | 17.44 | +0.26 | 1.51% | 349 | 32302 | 5621 | 1.30% | 17.25 | 17.53 | 17.33 | 17.18 |
| 13 | 603636 | 南威软件 | 10.53 | +0.15 | 1.45% | 588 | 84121 | 8824 | 1.45% | 10.38 | 10.64 | 10.45 | 10.38 |
| 14 | 002152 | 广电运通 | 13.25 | +0.19 | 1.45% | 2909 | 234610 | 31062 | 0.95% | 13.08 | 13.38 | 13.14 | 13.06 |
| 15 | 300608 | 思特奇 | 12.80 | +0.18 | 1.43% | 1301 | 174875 | 22596 | 6.08% | 12.67 | 13.30 | 12.75 | 12.62 |
| 16 | 300468 | 四方精创 | 35.91 | +0.43 | 1.21% | 6 | 415109 | 147495 | 7.84% | 34.96 | 36.10 | 35.48 | 35.48 |
| 17 | 300081 | 恒信东方 | 5.37 | +0.06 | 1.13% | 2733 | 204309 | 10981 | 3.38% | 5.30 | 5.49 | 5.36 | 5.31 |
| 18 | 002908 | 德生科技 | 9.86 | +0.11 | 1.13% | 563 | 57292 | 5644 | 1.78% | 9.76 | 9.94 | 9.80 | 9.75 |
| 19 | 600633 | 浙数文化 | 13.36 | +0.13 | 0.98% | 3077 | 390438 | 52523 | 3.08% | 13.25 | 13.78 | 13.39 | 13.23 |
| 20 | 603721 | *ST天择 | 20.97 | +0.20 | 0.96% | 244 | 10065 | 2100 | 0.77% | 20.75 | 21.10 | 20.88 | 20.77 |
| 21 | 603888 | 新华网 | 21.61 | +0.19 | 0.89% | 1942 | 127275 | 27557 | 1.89% | 21.47 | 21.90 | 21.72 | 21.42 |
| 22 | 688590 | 新致软件 | 16.01 | +0.12 | 0.76% | 4 | 101263 | 16239 | 3.85% | 15.80 | 16.41 | 15.95 | 15.89 |
| 23 | 000681 | 视觉中国 | 23.68 | +0.17 | 0.72% | 2851 | 375955 | 89275 | 5.56% | 23.50 | 24.15 | 23.87 | 23.51 |
| 24 | 688579 | 地纬智能 | 12.83 | +0.09 | 0.71% | 670 | 69596 | 8933 | 1.74% | 12.73 | 13.00 | 12.88 | 12.74 |
| 25 | 603000 | 人民网 | 21.32 | +0.14 | 0.66% | 4792 | 285740 | 61114 | 2.58% | 21.15 | 21.82 | 21.47 | 21.18 |
| 26 | 002657 | 中科金财 | 25.52 | +0.16 | 0.63% | 1032 | 83440 | 21254 | 2.48% | 25.18 | 25.85 | 25.60 | 25.36 |
| 27 | 300364 | 中文在线 | 29.03 | +0.15 | 0.52% | 20 | 605690 | 176698 | 9.17% | 28.68 | 29.94 | 29.56 | 28.88 |
| 28 | 002117 | 东港股份 | 11.27 | +0.05 | 0.45% | 506 | 52074 | 5872 | 0.99% | 11.22 | 11.34 | 11.33 | 11.22 |
| 29 | 000032 | 深桑达Ａ | 19.20 | +0.06 | 0.31% | 1494 | 313690 | 61090 | 2.88% | 18.97 | 20.29 | 19.51 | 19.14 |
| 30 | 603918 | 金桥信息 | 15.10 | +0.04 | 0.27% | 1138 | 115669 | 17539 | 3.17% | 15.00 | 15.44 | 15.16 | 15.06 |
| 31 | 600880 | 博瑞传播 | 5.33 | +0.01 | 0.19% | 2150 | 242546 | 12976 | 2.22% | 5.29 | 5.44 | 5.35 | 5.32 |
| 32 | 000665 | 湖北广电 | 5.36 | 0.00 | 0.00% | 1520 | 147347 | 7926 | 1.30% | 5.35 | 5.44 | 5.38 | 5.36 |
| 33 | 002717 | ST岭南 | 1.76 | 0.00 | 0.00% | 6195 | 536272 | 9520 | 3.32% | 1.75 | 1.81 | 1.78 | 1.76 |
| 34 | 000607 | 华媒控股 | 4.34 | -0.01 | -0.23% | 2374 | 170892 | 7452 | 1.93% | 4.32 | 4.42 | 4.37 | 4.35 |
| 35 | 300379 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |