| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688590 | 新致软件 | 17.49 | +1.17 | 7.17% | 2726 | 192908 | 32606 | 6.85% | 16.00 | 17.88 | 16.42 | 16.32 |
| 2 | 688051 | 佳华科技 | 49.39 | +3.11 | 6.72% | 168 | 28083 | 13615 | 3.63% | 45.60 | 50.85 | 47.20 | 46.28 |
| 3 | 603721 | *ST天择 | 24.17 | +1.15 | 5.00% | 71 | 26360 | 6326 | 2.03% | 23.22 | 24.17 | 23.22 | 23.02 |
| 4 | 688489 | 三未信安 | 42.64 | +1.58 | 3.85% | 197 | 12722 | 5405 | 1.11% | 41.60 | 44.00 | 44.00 | 41.06 |
| 5 | 300895 | 铜牛信息 | 70.92 | +2.54 | 3.71% | 3 | 89695 | 63217 | 6.49% | 68.94 | 71.44 | 70.00 | 68.38 |
| 6 | 300608 | 思特奇 | 15.89 | +0.48 | 3.11% | 6 | 551321 | 86768 | 19.17% | 15.27 | 16.20 | 15.62 | 15.41 |
| 7 | 688579 | 地纬智能 | 9.98 | +0.23 | 2.36% | 164 | 39661 | 3930 | 0.99% | 9.71 | 10.12 | 9.87 | 9.75 |
| 8 | 000925 | 众合科技 | 8.34 | +0.16 | 1.96% | 7745 | 445099 | 36731 | 6.61% | 8.10 | 8.37 | 8.29 | 8.18 |
| 9 | 300659 | 中孚信息 | 12.26 | +0.19 | 1.57% | 244 | 55502 | 6756 | 2.93% | 11.97 | 12.46 | 12.25 | 12.07 |
| 10 | 000607 | 华媒控股 | 3.80 | +0.05 | 1.33% | 752 | 146766 | 5502 | 1.66% | 3.67 | 3.83 | 3.80 | 3.75 |
| 11 | 600633 | 浙数文化 | 12.86 | +0.16 | 1.26% | 2360 | 210946 | 27024 | 1.66% | 12.73 | 12.91 | 12.75 | 12.70 |
| 12 | 002908 | 德生科技 | 8.04 | +0.10 | 1.26% | 395 | 54546 | 4366 | 1.69% | 7.86 | 8.14 | 8.08 | 7.94 |
| 13 | 300541 | 先进数通 | 12.19 | +0.15 | 1.25% | 4 | 79003 | 9577 | 2.04% | 12.01 | 12.25 | 12.13 | 12.04 |
| 14 | 603918 | 金桥信息 | 12.53 | +0.13 | 1.05% | 578 | 87126 | 10802 | 2.39% | 12.18 | 12.66 | 12.40 | 12.40 |
| 15 | 002117 | 东港股份 | 9.70 | +0.09 | 0.94% | 1242 | 86374 | 8301 | 1.65% | 9.47 | 9.78 | 9.78 | 9.61 |
| 16 | 002152 | 广电运通 | 11.23 | +0.07 | 0.63% | 4055 | 226926 | 25393 | 0.91% | 11.08 | 11.31 | 11.23 | 11.16 |
| 17 | 002657 | 中科金财 | 19.52 | +0.11 | 0.57% | 939 | 82873 | 16075 | 2.47% | 19.10 | 19.79 | 19.64 | 19.41 |
| 18 | 300364 | 中文在线 | 26.08 | +0.08 | 0.31% | 1 | 292844 | 76055 | 4.43% | 25.62 | 26.28 | 26.10 | 26.00 |
| 19 | 000032 | 深桑达Ａ | 19.19 | +0.06 | 0.31% | 2727 | 355022 | 67497 | 3.26% | 18.50 | 19.46 | 19.25 | 19.13 |
| 20 | 603000 | 人民网 | 18.23 | +0.02 | 0.11% | 1362 | 167901 | 30429 | 1.52% | 17.92 | 18.36 | 18.21 | 18.21 |
| 21 | 000681 | 视觉中国 | 20.59 | +0.02 | 0.10% | 1770 | 242509 | 49733 | 3.59% | 20.27 | 20.80 | 20.66 | 20.57 |
| 22 | 002235 | 安妮股份 | 10.30 | -0.01 | -0.10% | 2539 | 500988 | 51209 | 9.05% | 9.89 | 10.40 | 10.32 | 10.31 |
| 23 | 603636 | 南威软件 | 11.01 | -0.02 | -0.18% | 7413 | 348733 | 37909 | 6.01% | 10.60 | 11.26 | 11.18 | 11.03 |
| 24 | 300468 | 四方精创 | 26.40 | -0.07 | -0.26% | 1617 | 157035 | 41397 | 2.96% | 26.06 | 26.71 | 26.45 | 26.47 |
| 25 | 600880 | 博瑞传播 | 4.66 | -0.02 | -0.43% | 1775 | 217571 | 10101 | 1.99% | 4.60 | 4.73 | 4.70 | 4.68 |
| 26 | 300081 | ST恒信 | 4.10 | -0.02 | -0.49% | 1209 | 132440 | 5462 | 2.19% | 4.07 | 4.23 | 4.20 | 4.12 |
| 27 | 301248 | 杰创智能 | 82.74 | -0.53 | -0.64% | 516 | 61770 | 51204 | 5.50% | 81.50 | 84.99 | 83.98 | 83.27 |
| 28 | 603888 | 新华网 | 19.15 | -0.14 | -0.73% | 1138 | 109286 | 20874 | 1.62% | 18.87 | 19.44 | 19.38 | 19.29 |
| 29 | 300542 | 新晨科技 | 14.84 | -0.19 | -1.26% | 821 | 51940 | 7726 | 2.10% | 14.75 | 15.28 | 15.10 | 15.03 |
| 30 | 000665 | 湖北广电 | 4.59 | -0.07 | -1.50% | 2089 | 191242 | 8775 | 1.68% | 4.53 | 4.73 | 4.72 | 4.66 |
| 31 | 300212 | *ST易录 | 7.71 | -0.24 | -3.02% | 40 | 351042 | 27518 | 5.03% | 7.61 | 8.19 | 8.14 | 7.95 |
| 32 | 301091 | 深城交 | 20.10 | -0.79 | -3.78% | 1300 | 103403 | 20898 | 1.96% | 19.70 | 21.12 | 20.95 | 20.89 |
| 33 | 300188 | 国投智能 | 11.58 | -0.51 | -4.22% | 1 | 309879 | 35615 | 3.62% | 11.00 | 12.21 | 12.15 | 12.09 |
| 34 | 002717 | *ST岭南 | 1.05 | -0.06 | -5.41% | 427 | 147467 | 1548 | 0.86% | 1.05 | 1.05 | 1.05 | 1.11 |
| 35 | 300379 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |