| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002193 | ST如意 | 3.54 | +0.02 | 0.57% | 226 | 67211 | 2378 | 2.57% | 3.45 | 3.63 | 3.50 | 3.52 |
| 2 | 300888 | 稳健医疗 | 30.18 | +0.13 | 0.43% | 742 | 46341 | 13859 | 0.80% | 29.55 | 30.21 | 30.02 | 30.05 |
| 3 | 000726 | 鲁 泰Ａ | 5.77 | +0.01 | 0.17% | 488 | 62067 | 3554 | 1.05% | 5.67 | 5.79 | 5.76 | 5.76 |
| 4 | 002486 | 嘉麟杰 | 2.10 | 0.00 | 0.00% | 1 | 254131 | 5369 | 3.10% | 2.08 | 2.15 | 2.10 | 2.10 |
| 5 | 603889 | 新澳股份 | 5.30 | -0.04 | -0.75% | 28 | 87628 | 4622 | 0.93% | 5.23 | 5.35 | 5.30 | 5.34 |
| 6 | 600981 | 苏豪汇鸿 | 2.18 | -0.02 | -0.91% | 1 | 135162 | 2958 | 0.60% | 2.17 | 2.22 | 2.18 | 2.20 |
| 7 | 002083 | 孚日股份 | 9.52 | -0.10 | -1.04% | 9 | 361828 | 34589 | 3.82% | 9.36 | 9.80 | 9.43 | 9.62 |
| 8 | 600493 | 凤竹纺织 | 5.13 | -0.06 | -1.16% | 224 | 85860 | 4418 | 3.16% | 5.08 | 5.26 | 5.15 | 5.19 |
| 9 | 300993 | 玉马科技 | 9.06 | -0.15 | -1.63% | 10 | 24309 | 2214 | 1.01% | 9.02 | 9.27 | 9.16 | 9.21 |
| 10 | 600448 | 华纺股份 | 2.35 | -0.05 | -2.08% | 30 | 171921 | 4075 | 2.73% | 2.33 | 2.43 | 2.40 | 2.40 |
| 11 | 003016 | 欣贺股份 | 6.14 | -0.15 | -2.38% | 420 | 54209 | 3353 | 1.32% | 6.10 | 6.35 | 6.22 | 6.29 |
| 12 | 002054 | 德美化工 | 6.49 | -0.16 | -2.41% | 213 | 109983 | 7216 | 2.86% | 6.47 | 6.69 | 6.60 | 6.65 |
| 13 | 003041 | 真爱美家 | 34.10 | -0.89 | -2.54% | 60 | 19565 | 6752 | 1.43% | 33.73 | 35.48 | 34.40 | 34.99 |
| 14 | 001209 | 洪兴股份 | 14.54 | -0.41 | -2.74% | 5 | 21351 | 3136 | 2.22% | 14.44 | 15.09 | 14.80 | 14.95 |
| 15 | 002394 | 联发股份 | 7.75 | -0.22 | -2.76% | 565 | 48696 | 3813 | 1.51% | 7.71 | 8.00 | 7.95 | 7.97 |
| 16 | 300918 | 南山智尚 | 9.41 | -0.30 | -3.09% | 30 | 60607 | 5732 | 1.20% | 9.32 | 9.61 | 9.60 | 9.71 |
| 17 | 002875 | 安奈儿 | 11.10 | -0.37 | -3.23% | 265 | 52257 | 5851 | 2.46% | 10.99 | 11.55 | 11.51 | 11.47 |
| 18 | 605003 | 众望布艺 | 17.48 | -0.59 | -3.27% | 206 | 14530 | 2571 | 1.32% | 17.31 | 18.32 | 18.09 | 18.07 |
| 19 | 000973 | 佛塑科技 | 11.28 | -0.42 | -3.59% | 5 | 339530 | 38866 | 3.51% | 11.21 | 11.74 | 11.65 | 11.70 |
| 20 | 300840 | 酷特智能 | 15.54 | -0.60 | -3.72% | 1 | 75704 | 11919 | 4.28% | 15.48 | 16.13 | 15.85 | 16.14 |
| 21 | 002516 | 旷达科技 | 5.05 | -0.20 | -3.81% | 2004 | 189057 | 9672 | 1.29% | 5.02 | 5.26 | 5.24 | 5.25 |
| 22 | 605589 | 圣泉集团 | 39.11 | -1.57 | -3.86% | 3 | 356496 | 143108 | 4.21% | 38.88 | 41.30 | 40.58 | 40.68 |
| 23 | 002293 | 罗莱生活 | 10.88 | -0.97 | -8.19% | 4 | 194411 | 21290 | 2.34% | 10.76 | 11.53 | 11.51 | 11.85 |
| 24 | 002087 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |