| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 003016 | 欣贺股份 | 12.79 | +1.16 | 9.97% | 1051 | 571755 | 72704 | 13.92% | 12.30 | 12.79 | 12.79 | 11.63 |
| 2 | 000973 | 佛塑科技 | 12.80 | +0.60 | 4.92% | 10148 | 1247252 | 156223 | 12.89% | 11.97 | 13.00 | 12.81 | 12.20 |
| 3 | 301595 | 太力科技 | 38.50 | +1.72 | 4.68% | 319 | 21106 | 8066 | 8.66% | 36.55 | 39.30 | 36.92 | 36.78 |
| 4 | 300876 | 蒙泰高新 | 34.28 | +0.88 | 2.63% | 217 | 29547 | 10110 | 3.64% | 33.40 | 34.77 | 33.50 | 33.40 |
| 5 | 300993 | 玉马科技 | 15.64 | +0.38 | 2.49% | 2649 | 99747 | 15387 | 4.14% | 15.06 | 15.65 | 15.15 | 15.26 |
| 6 | 002516 | 旷达科技 | 6.52 | +0.12 | 1.88% | 3768 | 299775 | 19486 | 2.05% | 6.38 | 6.57 | 6.40 | 6.40 |
| 7 | 002404 | 嘉欣丝绸 | 7.39 | +0.10 | 1.37% | 4194 | 276706 | 20305 | 6.07% | 7.22 | 7.43 | 7.29 | 7.29 |
| 8 | 605003 | 众望布艺 | 25.58 | +0.27 | 1.07% | 227 | 23101 | 5985 | 2.10% | 25.00 | 26.34 | 25.00 | 25.31 |
| 9 | 300005 | 探路者 | 10.51 | +0.11 | 1.06% | 18 | 356033 | 37180 | 4.03% | 10.21 | 10.63 | 10.30 | 10.40 |
| 10 | 605155 | 西大门 | 16.64 | -0.02 | -0.12% | 232 | 16939 | 2817 | 0.89% | 16.51 | 16.77 | 16.66 | 16.66 |
| 11 | 000726 | 鲁 泰Ａ | 7.02 | -0.02 | -0.28% | 319 | 53722 | 3773 | 0.91% | 6.99 | 7.08 | 7.07 | 7.04 |
| 12 | 002875 | 安奈儿 | 16.00 | -0.07 | -0.44% | 405 | 27294 | 4368 | 1.50% | 15.91 | 16.19 | 16.19 | 16.07 |
| 13 | 605589 | 圣泉集团 | 26.83 | -0.15 | -0.56% | 931 | 92412 | 24576 | 1.10% | 26.35 | 26.98 | 26.85 | 26.98 |
| 14 | 600448 | 华纺股份 | 3.31 | -0.02 | -0.60% | 1980 | 185863 | 6155 | 2.95% | 3.27 | 3.35 | 3.32 | 3.33 |
| 15 | 600981 | 苏豪汇鸿 | 3.59 | -0.13 | -3.49% | 26442 | 978220 | 35224 | 4.36% | 3.57 | 3.68 | 3.66 | 3.72 |
| 16 | 300918 | 南山智尚 | 15.60 | -1.90 | -10.86% | 2108 | 386301 | 60454 | 7.63% | 15.15 | 16.68 | 16.63 | 17.50 |