| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 003041 | 真爱美家 | 42.02 | +3.82 | 10.00% | 2 | 53081 | 21930 | 3.88% | 38.18 | 42.02 | 38.18 | 38.20 |
| 2 | 600448 | 华纺股份 | 3.54 | +0.32 | 9.94% | 86 | 483045 | 17100 | 7.67% | 3.54 | 3.54 | 3.54 | 3.22 |
| 3 | 605003 | 众望布艺 | 24.02 | +0.70 | 3.00% | 258 | 15563 | 3779 | 1.41% | 23.45 | 24.83 | 23.50 | 23.32 |
| 4 | 003016 | 欣贺股份 | 7.43 | +0.19 | 2.62% | 295 | 82407 | 6157 | 2.01% | 7.22 | 7.63 | 7.27 | 7.24 |
| 5 | 002875 | 安奈儿 | 12.94 | +0.32 | 2.54% | 425 | 39043 | 5034 | 1.84% | 12.70 | 13.04 | 12.75 | 12.62 |
| 6 | 300918 | 南山智尚 | 10.80 | +0.26 | 2.47% | 90 | 56709 | 6130 | 1.12% | 10.54 | 10.92 | 10.54 | 10.54 |
| 7 | 603889 | 新澳股份 | 6.16 | +0.13 | 2.16% | 637 | 107142 | 6594 | 1.14% | 6.03 | 6.25 | 6.03 | 6.03 |
| 8 | 000726 | 鲁 泰Ａ | 6.20 | +0.12 | 1.97% | 50 | 148997 | 9269 | 2.53% | 6.08 | 6.29 | 6.09 | 6.08 |
| 9 | 605589 | 圣泉集团 | 41.09 | +0.71 | 1.76% | 13 | 364964 | 148661 | 4.31% | 40.04 | 41.39 | 41.34 | 40.38 |
| 10 | 002486 | 嘉麟杰 | 2.81 | +0.04 | 1.44% | 8 | 297490 | 8409 | 3.63% | 2.77 | 2.88 | 2.78 | 2.77 |
| 11 | 300840 | 酷特智能 | 19.50 | +0.25 | 1.30% | 10 | 73976 | 14303 | 4.17% | 18.95 | 19.58 | 19.47 | 19.25 |
| 12 | 300888 | 稳健医疗 | 28.75 | +0.34 | 1.20% | 1021 | 20432 | 5861 | 0.35% | 28.38 | 28.80 | 28.38 | 28.41 |
| 13 | 300993 | 玉马科技 | 9.60 | +0.09 | 0.95% | 137 | 18159 | 1743 | 0.75% | 9.50 | 9.66 | 9.56 | 9.51 |
| 14 | 600493 | 凤竹纺织 | 6.26 | +0.05 | 0.81% | 12 | 99450 | 6282 | 3.66% | 6.19 | 6.47 | 6.22 | 6.21 |
| 15 | 002293 | 罗莱生活 | 10.90 | +0.03 | 0.28% | 2461 | 29198 | 3182 | 0.35% | 10.81 | 10.98 | 10.87 | 10.87 |
| 16 | 002516 | 旷达科技 | 5.75 | +0.01 | 0.17% | 2007 | 141765 | 8185 | 0.97% | 5.73 | 5.85 | 5.84 | 5.74 |
| 17 | 002054 | 德美化工 | 7.07 | -0.01 | -0.14% | 4 | 64000 | 4542 | 1.67% | 7.04 | 7.18 | 7.11 | 7.08 |
| 18 | 000973 | 佛塑科技 | 11.98 | -0.02 | -0.17% | 18 | 269053 | 32077 | 2.66% | 11.85 | 12.04 | 12.00 | 12.00 |
| 19 | 002394 | 联发股份 | 10.46 | -0.04 | -0.38% | 2 | 41456 | 4369 | 1.28% | 10.40 | 10.75 | 10.62 | 10.50 |
| 20 | 002083 | 孚日股份 | 9.75 | -0.04 | -0.41% | 5 | 265710 | 25818 | 2.81% | 9.61 | 9.92 | 9.90 | 9.79 |
| 21 | 002193 | ST如意 | 4.67 | -0.05 | -1.06% | 214 | 33963 | 1601 | 1.30% | 4.65 | 4.80 | 4.74 | 4.72 |
| 22 | 600981 | 苏豪汇鸿 | 2.39 | -0.03 | -1.24% | 1020 | 162993 | 3921 | 0.73% | 2.38 | 2.44 | 2.42 | 2.42 |
| 23 | 001209 | 洪兴股份 | 18.53 | -0.73 | -3.79% | 56 | 155028 | 28499 | 16.13% | 17.58 | 19.46 | 17.99 | 19.26 |
| 24 | 002087 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |