| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002193 | ST如意 | 5.07 | +0.24 | 4.97% | 208 | 112860 | 5702 | 4.31% | 4.86 | 5.07 | 4.86 | 4.83 |
| 2 | 600493 | 凤竹纺织 | 7.18 | +0.31 | 4.51% | 975 | 64180 | 4506 | 2.36% | 6.81 | 7.19 | 7.01 | 6.87 |
| 3 | 002054 | 德美化工 | 8.20 | +0.34 | 4.33% | 1169 | 207271 | 16970 | 5.40% | 7.99 | 8.33 | 8.13 | 7.86 |
| 4 | 605589 | 圣泉集团 | 45.72 | +1.76 | 4.00% | 4515 | 529379 | 240283 | 6.26% | 43.66 | 47.50 | 44.70 | 43.96 |
| 5 | 001209 | 洪兴股份 | 21.17 | +0.71 | 3.47% | 252 | 27759 | 5802 | 2.89% | 20.37 | 21.34 | 20.75 | 20.46 |
| 6 | 600448 | 华纺股份 | 3.31 | +0.11 | 3.44% | 2284 | 292733 | 9500 | 4.65% | 3.15 | 3.32 | 3.21 | 3.20 |
| 7 | 300840 | 酷特智能 | 24.64 | +0.77 | 3.23% | 4 | 133766 | 32764 | 7.55% | 23.88 | 25.19 | 24.35 | 23.87 |
| 8 | 002875 | 安奈儿 | 22.85 | +0.70 | 3.16% | 260 | 61853 | 14016 | 3.39% | 22.12 | 23.35 | 22.55 | 22.15 |
| 9 | 002394 | 联发股份 | 11.90 | +0.25 | 2.15% | 1476 | 62659 | 7396 | 1.94% | 11.61 | 12.03 | 11.87 | 11.65 |
| 10 | 603889 | 新澳股份 | 7.78 | +0.13 | 1.70% | 1302 | 171967 | 13264 | 2.37% | 7.51 | 7.89 | 7.65 | 7.65 |
| 11 | 300918 | 南山智尚 | 14.83 | +0.18 | 1.23% | 598 | 82817 | 12179 | 1.64% | 14.37 | 15.00 | 14.68 | 14.65 |
| 12 | 003041 | 真爱美家 | 58.06 | +0.68 | 1.19% | 390 | 23311 | 13457 | 1.70% | 56.27 | 58.70 | 57.82 | 57.38 |
| 13 | 002516 | 旷达科技 | 6.05 | +0.07 | 1.17% | 1957 | 133820 | 8071 | 0.92% | 5.96 | 6.09 | 6.01 | 5.98 |
| 14 | 002486 | 嘉麟杰 | 2.64 | +0.03 | 1.15% | 2416 | 256536 | 6680 | 3.13% | 2.56 | 2.67 | 2.62 | 2.61 |
| 15 | 300993 | 玉马科技 | 11.54 | +0.13 | 1.14% | 383 | 28903 | 3324 | 1.20% | 11.31 | 11.69 | 11.41 | 11.41 |
| 16 | 000726 | 鲁 泰Ａ | 5.99 | +0.05 | 0.84% | 400 | 62717 | 3743 | 1.06% | 5.89 | 6.03 | 5.97 | 5.94 |
| 17 | 002083 | 孚日股份 | 10.27 | +0.08 | 0.79% | 1556 | 200426 | 20405 | 2.12% | 10.01 | 10.30 | 10.28 | 10.19 |
| 18 | 600981 | 苏豪汇鸿 | 2.58 | +0.02 | 0.78% | 1155 | 182359 | 4676 | 0.81% | 2.53 | 2.60 | 2.58 | 2.56 |
| 19 | 003016 | 欣贺股份 | 7.77 | +0.06 | 0.78% | 545 | 41122 | 3182 | 1.00% | 7.61 | 7.86 | 7.75 | 7.71 |
| 20 | 300888 | 稳健医疗 | 29.77 | -0.09 | -0.30% | 711 | 24728 | 7352 | 0.43% | 29.53 | 29.97 | 29.87 | 29.86 |
| 21 | 002293 | 罗莱生活 | 10.20 | -0.04 | -0.39% | 908 | 65481 | 6702 | 0.79% | 10.15 | 10.37 | 10.28 | 10.24 |
| 22 | 000973 | 佛塑科技 | 15.30 | -0.14 | -0.91% | 5517 | 660837 | 99656 | 6.83% | 14.76 | 15.45 | 15.27 | 15.44 |
| 23 | 605003 | 众望布艺 | 26.31 | -0.38 | -1.42% | 202 | 14073 | 3715 | 1.28% | 26.10 | 26.85 | 26.69 | 26.69 |
| 24 | 002087 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |