| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301392 | 汇成真空 | 132.00 | +5.52 | 4.36% | 1 | 36799 | 47529 | 9.02% | 125.10 | 132.05 | 125.96 | 126.48 |
| 2 | 300706 | 阿石创 | 37.64 | +1.35 | 3.72% | 1959 | 130296 | 48123 | 11.47% | 35.69 | 38.26 | 36.11 | 36.29 |
| 3 | 600869 | 远东股份 | 7.95 | +0.17 | 2.19% | 8662 | 778629 | 61473 | 3.51% | 7.67 | 8.00 | 7.90 | 7.78 |
| 4 | 688359 | 三孚新科 | 70.57 | +1.38 | 1.99% | 214 | 12214 | 8515 | 1.24% | 68.01 | 71.00 | 69.19 | 69.19 |
| 5 | 002992 | 宝明科技 | 53.18 | +0.43 | 0.82% | 132 | 18330 | 9765 | 1.16% | 52.69 | 53.98 | 52.90 | 52.75 |
| 6 | 002846 | 英联股份 | 16.25 | +0.06 | 0.37% | 821 | 58662 | 9501 | 2.28% | 16.08 | 16.34 | 16.10 | 16.19 |
| 7 | 688392 | 骄成超声 | 107.01 | +0.20 | 0.19% | 1 | 12236 | 13032 | 1.06% | 103.90 | 108.50 | 107.13 | 106.81 |
| 8 | 603800 | 洪田股份 | 48.13 | +0.07 | 0.15% | 332 | 31356 | 15036 | 1.51% | 47.38 | 48.49 | 47.80 | 48.06 |
| 9 | 002859 | 洁美科技 | 29.11 | -0.02 | -0.07% | 162 | 19229 | 5566 | 0.47% | 28.60 | 29.30 | 29.26 | 29.13 |
| 10 | 688020 | 方邦股份 | 72.40 | -0.17 | -0.23% | 366 | 27886 | 19960 | 3.39% | 69.71 | 73.04 | 72.38 | 72.57 |
| 11 | 002191 | 劲嘉股份 | 4.23 | -0.01 | -0.24% | 822 | 115719 | 4887 | 0.80% | 4.20 | 4.25 | 4.22 | 4.24 |
| 12 | 603052 | 可川科技 | 32.95 | -0.13 | -0.39% | 2173 | 51794 | 16980 | 2.76% | 32.57 | 33.23 | 32.72 | 33.08 |
| 13 | 601515 | 衢州东峰 | 4.41 | -0.02 | -0.45% | 2353 | 166794 | 7350 | 0.89% | 4.39 | 4.44 | 4.42 | 4.43 |
| 14 | 688700 | 东威科技 | 35.20 | -0.25 | -0.71% | 462 | 47310 | 16517 | 1.59% | 34.41 | 35.77 | 35.36 | 35.45 |
| 15 | 002426 | 胜利精密 | 3.69 | -0.03 | -0.81% | 18482 | 954832 | 35228 | 2.81% | 3.65 | 3.75 | 3.74 | 3.72 |
| 16 | 002203 | 海亮股份 | 11.61 | -0.11 | -0.94% | 1158 | 115717 | 13457 | 0.52% | 11.55 | 11.84 | 11.67 | 11.72 |
| 17 | 603659 | 璞泰来 | 26.53 | -0.28 | -1.04% | 2565 | 185306 | 49049 | 0.87% | 26.23 | 26.89 | 26.82 | 26.81 |
| 18 | 688530 | 欧莱新材 | 16.78 | -0.18 | -1.06% | 43 | 10492 | 1763 | 1.55% | 16.62 | 17.04 | 16.90 | 16.96 |
| 19 | 300057 | 万顺新材 | 5.96 | -0.07 | -1.16% | 2448 | 198879 | 11839 | 2.74% | 5.89 | 6.06 | 6.05 | 6.03 |
| 20 | 301389 | 隆扬电子 | 53.41 | -0.64 | -1.18% | 457 | 59718 | 31588 | 7.06% | 52.00 | 54.04 | 53.36 | 54.05 |
| 21 | 300632 | 光莆股份 | 16.27 | -0.25 | -1.51% | 4783 | 370031 | 61082 | 16.73% | 15.92 | 16.97 | 16.58 | 16.52 |
| 22 | 301150 | 中一科技 | 42.95 | -0.68 | -1.56% | 3 | 75979 | 32503 | 3.41% | 42.25 | 43.66 | 43.52 | 43.63 |
| 23 | 002741 | 光华科技 | 21.62 | -0.46 | -2.08% | 632 | 154296 | 33334 | 3.62% | 21.40 | 22.08 | 22.08 | 22.08 |
| 24 | 688388 | 嘉元科技 | 38.30 | -0.90 | -2.30% | 9 | 112926 | 43177 | 2.65% | 37.80 | 39.19 | 38.92 | 39.20 |
| 25 | 603124 | 江南新材 | 74.37 | -1.86 | -2.44% | 139 | 19858 | 14713 | 6.79% | 73.16 | 75.82 | 75.60 | 76.23 |
| 26 | 688659 | 元琛科技 | 9.65 | -0.25 | -2.53% | 253 | 26745 | 2609 | 1.67% | 9.65 | 9.96 | 9.92 | 9.90 |
| 27 | 603773 | 沃格光电 | 30.84 | -0.96 | -3.02% | 1880 | 62237 | 19329 | 2.77% | 30.80 | 31.60 | 31.60 | 31.80 |
| 28 | 002585 | 双星新材 | 6.93 | -0.23 | -3.21% | 22436 | 2035343 | 145523 | 22.95% | 6.80 | 7.53 | 7.15 | 7.16 |
| 29 | 600110 | 诺德股份 | 7.13 | -0.28 | -3.78% | 8883 | 980789 | 70100 | 5.65% | 7.05 | 7.39 | 7.35 | 7.41 |