| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688767 | 博拓生物 | 39.07 | +0.99 | 2.60% | 53 | 23370 | 9089 | 1.56% | 37.58 | 39.47 | 38.10 | 38.08 |
| 2 | 688187 | 时代电气 | 49.80 | +1.00 | 2.05% | 410 | 38001 | 18804 | 0.44% | 48.55 | 49.97 | 48.55 | 48.80 |
| 3 | 688676 | 金盘科技 | 83.98 | +1.63 | 1.98% | 2 | 175972 | 144308 | 3.83% | 79.30 | 84.87 | 82.20 | 82.35 |
| 4 | 688728 | 格科微 | 15.06 | +0.26 | 1.76% | 938 | 139616 | 20889 | 0.56% | 14.68 | 15.15 | 14.81 | 14.80 |
| 5 | 688009 | 中国通号 | 5.32 | +0.08 | 1.53% | 2036 | 277937 | 14702 | 0.32% | 5.23 | 5.33 | 5.25 | 5.24 |
| 6 | 688106 | 金宏气体 | 18.95 | +0.18 | 0.96% | 658 | 39083 | 7379 | 0.81% | 18.65 | 19.04 | 18.70 | 18.77 |
| 7 | 688111 | 金山办公 | 306.00 | +2.78 | 0.92% | 518 | 37306 | 112581 | 0.81% | 298.01 | 306.00 | 300.87 | 303.22 |
| 8 | 688002 | 睿创微纳 | 86.05 | +0.75 | 0.88% | 808 | 45912 | 39214 | 1.00% | 84.05 | 86.24 | 85.13 | 85.30 |
| 9 | 688065 | 凯赛生物 | 46.12 | +0.40 | 0.87% | 251 | 23822 | 10947 | 0.41% | 45.31 | 46.43 | 45.78 | 45.72 |
| 10 | 688363 | 华熙生物 | 45.54 | +0.31 | 0.69% | 414 | 43203 | 19423 | 0.90% | 44.44 | 45.59 | 45.24 | 45.23 |
| 11 | 688297 | 中无人机 | 45.57 | +0.31 | 0.68% | 250 | 51603 | 23426 | 0.76% | 44.77 | 45.72 | 45.00 | 45.26 |
| 12 | 688777 | 中控技术 | 52.20 | +0.32 | 0.62% | 636 | 70249 | 36287 | 0.90% | 51.12 | 52.33 | 51.74 | 51.88 |
| 13 | 688819 | 天能股份 | 32.26 | +0.19 | 0.59% | 343 | 24098 | 7744 | 0.25% | 31.65 | 32.41 | 31.98 | 32.07 |
| 14 | 688099 | 晶晨股份 | 88.73 | +0.44 | 0.50% | 2 | 68245 | 59936 | 1.62% | 86.43 | 89.24 | 88.19 | 88.29 |
| 15 | 688046 | 药康生物 | 16.01 | +0.05 | 0.31% | 243 | 16372 | 2615 | 0.40% | 15.72 | 16.16 | 16.00 | 15.96 |
| 16 | 688337 | 普源精电 | 36.76 | +0.06 | 0.16% | 182 | 9826 | 3601 | 0.53% | 36.37 | 36.88 | 36.72 | 36.70 |
| 17 | 688622 | 禾信仪器 | 112.02 | +0.08 | 0.07% | 180 | 11082 | 12344 | 1.57% | 107.00 | 114.50 | 107.00 | 111.94 |
| 18 | 688479 | 友车科技 | 18.91 | +0.01 | 0.05% | 48 | 5527 | 1044 | 0.89% | 18.81 | 19.01 | 18.90 | 18.90 |
| 19 | 688981 | 中芯国际 | 116.31 | -0.01 | -0.01% | 2 | 315715 | 362451 | 1.58% | 113.44 | 116.59 | 115.58 | 116.32 |
| 20 | 688278 | 特宝生物 | 83.54 | -0.09 | -0.11% | 73 | 10740 | 8947 | 0.26% | 82.55 | 83.96 | 83.49 | 83.63 |
| 21 | 688318 | 财富趋势 | 132.85 | -0.18 | -0.14% | 254 | 26166 | 34651 | 1.02% | 131.07 | 133.92 | 133.22 | 133.03 |
| 22 | 688778 | 厦钨新能 | 73.25 | -0.11 | -0.15% | 352 | 47132 | 34481 | 0.93% | 71.67 | 74.85 | 73.80 | 73.36 |
| 23 | 688772 | 珠海冠宇 | 23.24 | -0.05 | -0.21% | 754 | 102217 | 23579 | 0.90% | 22.71 | 23.50 | 23.40 | 23.29 |
| 24 | 688633 | 星球石墨 | 22.98 | -0.08 | -0.35% | 88 | 6370 | 1457 | 0.44% | 22.62 | 23.14 | 23.06 | 23.06 |
| 25 | 688690 | 纳微科技 | 26.04 | -0.12 | -0.46% | 155 | 12879 | 3358 | 0.32% | 25.86 | 26.26 | 26.26 | 26.16 |
| 26 | 688161 | 威高骨科 | 28.38 | -0.15 | -0.53% | 148 | 5798 | 1642 | 0.14% | 28.20 | 28.59 | 28.54 | 28.53 |
| 27 | 688093 | 世华科技 | 35.38 | -0.19 | -0.53% | 3 | 17134 | 6055 | 0.65% | 35.03 | 35.98 | 35.64 | 35.57 |
| 28 | 688526 | 科前生物 | 15.36 | -0.10 | -0.65% | 72 | 17553 | 2694 | 0.38% | 15.23 | 15.49 | 15.46 | 15.46 |
| 29 | 688139 | 海尔生物 | 31.46 | -0.21 | -0.66% | 257 | 18105 | 5683 | 0.57% | 31.23 | 31.80 | 31.80 | 31.67 |
| 30 | 688219 | 会通股份 | 11.84 | -0.09 | -0.75% | 456 | 46340 | 5475 | 0.84% | 11.76 | 11.98 | 11.93 | 11.93 |
| 31 | 688355 | 明志科技 | 17.76 | -0.16 | -0.89% | 36 | 8164 | 1457 | 0.66% | 17.71 | 18.25 | 18.02 | 17.92 |
| 32 | 688800 | 瑞可达 | 88.97 | -0.83 | -0.92% | 1 | 136303 | 119126 | 6.63% | 85.31 | 89.69 | 87.94 | 89.80 |
| 33 | 688122 | 西部超导 | 67.13 | -0.64 | -0.94% | 2 | 131204 | 87701 | 2.02% | 66.13 | 67.98 | 67.77 | 67.77 |
| 34 | 688012 | 中微公司 | 273.80 | -2.70 | -0.98% | 2 | 95469 | 258348 | 1.52% | 266.00 | 275.00 | 275.00 | 276.50 |
| 35 | 688098 | 申联生物 | 8.96 | -0.10 | -1.10% | 123 | 31769 | 2866 | 0.77% | 8.96 | 9.15 | 9.09 | 9.06 |
| 36 | 688063 | 派能科技 | 58.00 | -0.69 | -1.18% | 437 | 35160 | 20304 | 1.43% | 57.13 | 58.84 | 58.71 | 58.69 |
| 37 | 688006 | 杭可科技 | 28.59 | -0.36 | -1.24% | 410 | 56104 | 15985 | 0.93% | 28.25 | 29.06 | 29.06 | 28.95 |
| 38 | 688223 | 晶科能源 | 5.42 | -0.07 | -1.28% | 4635 | 511506 | 27696 | 0.51% | 5.36 | 5.50 | 5.50 | 5.49 |
| 39 | 688325 | 赛微微电 | 97.96 | -1.39 | -1.40% | 394 | 19626 | 19195 | 2.45% | 96.25 | 99.47 | 96.91 | 99.35 |
| 40 | 688686 | 奥普特 | 117.07 | -1.81 | -1.52% | 48 | 7858 | 9138 | 0.64% | 114.80 | 119.50 | 118.88 | 118.88 |
| 41 | 688599 | 天合光能 | 16.57 | -0.38 | -2.24% | 2985 | 398313 | 65760 | 1.70% | 16.31 | 16.94 | 16.93 | 16.95 |
| 42 | 688105 | 诺唯赞 | 21.11 | -0.50 | -2.31% | 201 | 25266 | 5343 | 0.64% | 21.01 | 21.63 | 21.62 | 21.61 |
| 43 | 688228 | 开普云 | 186.90 | -5.00 | -2.61% | 247 | 17326 | 31996 | 2.56% | 181.50 | 190.00 | 190.00 | 191.90 |
| 44 | 688116 | 天奈科技 | 47.85 | -1.41 | -2.86% | 1512 | 120651 | 58140 | 3.29% | 47.58 | 49.44 | 49.44 | 49.26 |
| 45 | 688678 | 福立旺 | 24.08 | -0.71 | -2.86% | 234 | 61734 | 14840 | 2.37% | 23.76 | 24.77 | 24.66 | 24.79 |