| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600730 | 中国高科 | 13.79 | +0.85 | 6.57% | 9813 | 420824 | 56406 | 7.17% | 12.90 | 13.81 | 12.99 | 12.94 |
| 2 | 603106 | 恒银科技 | 12.10 | +0.68 | 5.95% | 3886 | 650206 | 79039 | 12.49% | 11.23 | 12.56 | 11.42 | 11.42 |
| 3 | 002474 | 榕基软件 | 11.61 | +0.55 | 4.97% | 27744 | 2122172 | 245638 | 39.98% | 10.91 | 12.17 | 11.20 | 11.06 |
| 4 | 600850 | 电科数字 | 26.86 | +1.13 | 4.39% | 4201 | 150543 | 39726 | 2.21% | 25.55 | 26.86 | 25.97 | 25.73 |
| 5 | 300010 | 豆神教育 | 6.84 | +0.28 | 4.27% | 1 | 1096611 | 74116 | 6.59% | 6.42 | 7.08 | 6.52 | 6.56 |
| 6 | 002528 | ST英飞拓 | 2.95 | +0.09 | 3.15% | 1891 | 130682 | 3857 | 1.24% | 2.88 | 3.00 | 2.92 | 2.86 |
| 7 | 300352 | 北信源 | 6.17 | +0.14 | 2.32% | 5 | 747280 | 45702 | 5.85% | 5.93 | 6.24 | 6.02 | 6.03 |
| 8 | 603660 | 苏州科达 | 10.33 | +0.19 | 1.87% | 2668 | 249121 | 25462 | 4.36% | 9.96 | 10.39 | 10.11 | 10.14 |
| 9 | 301269 | 华大九天 | 107.10 | +1.64 | 1.56% | 1 | 35663 | 37805 | 0.65% | 104.00 | 107.20 | 105.00 | 105.46 |
| 10 | 688047 | 龙芯中科 | 134.37 | +1.91 | 1.44% | 322 | 34985 | 46370 | 0.87% | 130.00 | 134.48 | 132.00 | 132.46 |
| 11 | 300663 | 科蓝软件 | 17.33 | +0.24 | 1.40% | 702 | 108125 | 18827 | 2.38% | 17.01 | 17.80 | 17.07 | 17.09 |
| 12 | 002987 | 京北方 | 19.13 | +0.22 | 1.16% | 1067 | 82200 | 15633 | 0.97% | 18.70 | 19.17 | 18.89 | 18.91 |
| 13 | 300465 | 高伟达 | 21.99 | +0.25 | 1.15% | 2096 | 115932 | 25302 | 2.61% | 21.46 | 22.15 | 21.63 | 21.74 |
| 14 | 300366 | ST创意 | 6.72 | +0.07 | 1.05% | 1476 | 102944 | 6891 | 1.94% | 6.60 | 6.77 | 6.64 | 6.65 |
| 15 | 600570 | 恒生电子 | 29.70 | +0.28 | 0.95% | 2753 | 252091 | 74179 | 1.33% | 28.90 | 29.75 | 29.30 | 29.42 |
| 16 | 688111 | 金山办公 | 306.00 | +2.78 | 0.92% | 518 | 37306 | 112581 | 0.81% | 298.01 | 306.00 | 300.87 | 303.22 |
| 17 | 300474 | 景嘉微 | 73.71 | +0.62 | 0.85% | 1085 | 109794 | 80066 | 2.70% | 71.61 | 74.03 | 72.60 | 73.09 |
| 18 | 605398 | 新炬网络 | 30.39 | +0.25 | 0.83% | 575 | 45148 | 13475 | 2.77% | 29.51 | 30.55 | 29.52 | 30.14 |
| 19 | 002180 | 纳思达 | 18.72 | +0.13 | 0.70% | 932 | 136076 | 25280 | 1.00% | 18.33 | 18.85 | 18.54 | 18.59 |
| 20 | 600446 | 金证股份 | 15.98 | +0.10 | 0.63% | 1819 | 160380 | 25392 | 1.70% | 15.60 | 16.02 | 15.80 | 15.88 |
| 21 | 920799 | 艾融软件 | 46.27 | +0.26 | 0.57% | 413 | 18329 | 8455 | 1.52% | 45.67 | 46.55 | 45.76 | 46.01 |
| 22 | 301330 | 熵基科技 | 29.30 | +0.15 | 0.51% | 337 | 20014 | 5822 | 1.76% | 28.74 | 29.37 | 29.07 | 29.15 |
| 23 | 002777 | 久远银海 | 18.14 | +0.09 | 0.50% | 1020 | 49798 | 8990 | 1.23% | 17.94 | 18.16 | 18.10 | 18.05 |
| 24 | 002368 | 太极股份 | 24.19 | +0.10 | 0.42% | 878 | 39628 | 9512 | 0.64% | 23.77 | 24.24 | 23.99 | 24.09 |
| 25 | 002152 | 广电运通 | 12.28 | +0.05 | 0.41% | 2350 | 134002 | 16319 | 0.54% | 12.08 | 12.29 | 12.20 | 12.23 |
| 26 | 002819 | 东方中科 | 27.75 | +0.11 | 0.40% | 300 | 32349 | 9044 | 1.38% | 27.67 | 28.30 | 27.89 | 27.64 |
| 27 | 300339 | 润和软件 | 50.31 | +0.16 | 0.32% | 2 | 198297 | 98745 | 2.55% | 49.40 | 50.35 | 50.01 | 50.15 |
| 28 | 000888 | 峨眉山Ａ | 12.79 | +0.04 | 0.31% | 1330 | 138601 | 17679 | 2.63% | 12.68 | 12.83 | 12.70 | 12.75 |
| 29 | 002065 | 东华软件 | 10.02 | +0.03 | 0.30% | 7085 | 445516 | 44505 | 1.53% | 9.90 | 10.06 | 9.97 | 9.99 |
| 30 | 002017 | 东信和平 | 21.15 | +0.05 | 0.24% | 1311 | 76908 | 16139 | 1.33% | 20.83 | 21.19 | 21.01 | 21.10 |
| 31 | 002183 | 怡 亚 通 | 4.79 | +0.01 | 0.21% | 4447 | 243657 | 11638 | 0.94% | 4.74 | 4.82 | 4.78 | 4.78 |
| 32 | 300935 | 盈建科 | 30.16 | +0.04 | 0.13% | 172 | 19375 | 5844 | 3.21% | 29.81 | 30.60 | 30.12 | 30.12 |
| 33 | 301316 | 慧博云通 | 45.52 | +0.06 | 0.13% | 446 | 39724 | 17955 | 0.99% | 44.77 | 45.77 | 45.11 | 45.46 |
| 34 | 600571 | 信雅达 | 15.32 | +0.02 | 0.13% | 745 | 48799 | 7448 | 1.07% | 15.13 | 15.35 | 15.22 | 15.30 |
| 35 | 301208 | 中亦科技 | 37.55 | +0.05 | 0.13% | 109 | 8038 | 3008 | 1.60% | 37.10 | 37.65 | 37.65 | 37.50 |
| 36 | 300036 | 超图软件 | 17.01 | +0.02 | 0.12% | 1915 | 115031 | 19446 | 2.62% | 16.78 | 17.03 | 16.96 | 16.99 |
| 37 | 000066 | 中国长城 | 14.68 | +0.01 | 0.07% | 4074 | 291336 | 42479 | 0.90% | 14.47 | 14.73 | 14.61 | 14.67 |
| 38 | 600289 | ST信通 | 7.05 | 0.00 | 0.00% | 452 | 41759 | 2907 | 0.74% | 6.85 | 7.05 | 7.02 | 7.05 |
| 39 | 002261 | 拓维信息 | 30.59 | -0.01 | -0.03% | 2488 | 257315 | 78055 | 2.25% | 30.14 | 30.69 | 30.30 | 30.60 |
| 40 | 300659 | 中孚信息 | 18.20 | -0.01 | -0.05% | 1 | 210962 | 39043 | 11.08% | 17.91 | 19.27 | 18.19 | 18.21 |
| 41 | 601360 | 三六零 | 12.06 | -0.02 | -0.17% | 14784 | 1178989 | 141244 | 1.68% | 11.86 | 12.10 | 11.98 | 12.08 |
| 42 | 300166 | 东方国信 | 10.02 | -0.02 | -0.20% | 1709 | 196202 | 19541 | 2.17% | 9.89 | 10.04 | 10.02 | 10.04 |
| 43 | 300271 | 华宇软件 | 7.70 | -0.02 | -0.26% | 946 | 97771 | 7501 | 1.23% | 7.61 | 7.72 | 7.69 | 7.72 |
| 44 | 003029 | 吉大正元 | 26.21 | -0.09 | -0.34% | 1026 | 78308 | 20464 | 4.52% | 25.92 | 26.38 | 26.00 | 26.30 |
| 45 | 301236 | 软通动力 | 46.64 | -0.16 | -0.34% | 1224 | 105808 | 48958 | 1.35% | 46.00 | 46.69 | 46.50 | 46.80 |
| 46 | 688041 | 海光信息 | 218.50 | -0.80 | -0.36% | 2 | 451352 | 964170 | 1.94% | 207.18 | 221.00 | 212.01 | 219.30 |
| 47 | 300921 | 南凌科技 | 24.46 | -0.10 | -0.41% | 1004 | 38643 | 9425 | 3.37% | 24.15 | 24.63 | 24.40 | 24.56 |
| 48 | 301299 | 卓创资讯 | 55.16 | -0.23 | -0.42% | 11 | 4009 | 2210 | 0.88% | 54.80 | 55.99 | 55.46 | 55.39 |
| 49 | 300598 | 诚迈科技 | 46.18 | -0.20 | -0.43% | 849 | 56055 | 25701 | 2.58% | 45.45 | 46.35 | 46.22 | 46.38 |
| 50 | 000034 | 神州数码 | 39.20 | -0.21 | -0.53% | 1028 | 126638 | 49317 | 2.09% | 38.65 | 39.39 | 39.01 | 39.41 |
| 51 | 600410 | 华胜天成 | 18.14 | -0.10 | -0.55% | 5905 | 630847 | 113679 | 5.75% | 17.87 | 18.18 | 18.06 | 18.24 |
| 52 | 688083 | 中望软件 | 68.70 | -0.39 | -0.56% | 122 | 11932 | 8187 | 0.70% | 68.30 | 69.15 | 68.66 | 69.09 |
| 53 | 603138 | 海量数据 | 14.30 | -0.08 | -0.56% | 106 | 30413 | 4325 | 1.05% | 14.12 | 14.34 | 14.29 | 14.38 |
| 54 | 002642 | 荣联科技 | 8.41 | -0.05 | -0.59% | 1311 | 152603 | 12796 | 2.31% | 8.32 | 8.44 | 8.43 | 8.46 |
| 55 | 300730 | 科创信息 | 12.79 | -0.08 | -0.62% | 444 | 56257 | 7188 | 2.91% | 12.68 | 12.92 | 12.81 | 12.87 |
| 56 | 002439 | 启明星辰 | 14.32 | -0.09 | -0.62% | 761 | 82262 | 11776 | 1.13% | 14.26 | 14.40 | 14.40 | 14.41 |
| 57 | 002467 | 二六三 | 6.17 | -0.04 | -0.64% | 3648 | 365341 | 22463 | 2.67% | 6.09 | 6.20 | 6.19 | 6.21 |
| 58 | 688561 | 奇安信-U | 35.24 | -0.23 | -0.65% | 348 | 45645 | 16002 | 0.67% | 34.81 | 35.45 | 35.44 | 35.47 |
| 59 | 600756 | 浪潮软件 | 18.82 | -0.14 | -0.74% | 2372 | 226152 | 42454 | 6.98% | 18.60 | 19.03 | 18.86 | 18.96 |
| 60 | 002268 | 电科网安 | 18.58 | -0.14 | -0.75% | 1848 | 171877 | 31978 | 2.03% | 18.49 | 18.77 | 18.56 | 18.72 |
| 61 | 002212 | 天融信 | 8.98 | -0.07 | -0.77% | 1843 | 191340 | 17118 | 1.64% | 8.88 | 9.04 | 9.03 | 9.05 |
| 62 | 300634 | 彩讯股份 | 24.62 | -0.21 | -0.85% | 1232 | 84501 | 20709 | 1.94% | 24.36 | 24.85 | 24.75 | 24.83 |
| 63 | 000948 | 南天信息 | 17.00 | -0.15 | -0.87% | 318 | 44779 | 7621 | 1.15% | 16.87 | 17.17 | 17.17 | 17.15 |
| 64 | 688023 | 安恒信息 | 51.47 | -0.45 | -0.87% | 185 | 15639 | 8016 | 1.53% | 50.86 | 51.85 | 51.68 | 51.92 |
| 65 | 300678 | 中科信息 | 30.46 | -0.29 | -0.94% | 684 | 33973 | 10316 | 1.17% | 30.15 | 30.66 | 30.65 | 30.75 |
| 66 | 300479 | 神思电子 | 18.83 | -0.19 | -1.00% | 366 | 21089 | 3974 | 1.07% | 18.67 | 19.00 | 19.00 | 19.02 |
| 67 | 300369 | 绿盟科技 | 7.78 | -0.08 | -1.02% | 1327 | 134937 | 10484 | 1.67% | 7.71 | 7.87 | 7.86 | 7.86 |
| 68 | 002279 | 久其软件 | 8.30 | -0.09 | -1.07% | 3448 | 527258 | 43825 | 6.68% | 8.20 | 8.50 | 8.33 | 8.39 |
| 69 | 688118 | 普元信息 | 24.10 | -0.28 | -1.15% | 1000 | 13017 | 3127 | 1.39% | 23.75 | 24.36 | 24.36 | 24.38 |
| 70 | 002298 | 中电鑫龙 | 10.37 | -0.13 | -1.24% | 3640 | 319040 | 32979 | 4.83% | 10.23 | 10.53 | 10.52 | 10.50 |
| 71 | 600536 | 中国软件 | 44.28 | -0.56 | -1.25% | 1050 | 121908 | 53983 | 1.44% | 43.88 | 44.80 | 44.76 | 44.84 |
| 72 | 600588 | 用友网络 | 13.22 | -0.18 | -1.34% | 2341 | 325838 | 42969 | 0.95% | 13.09 | 13.35 | 13.34 | 13.40 |
| 73 | 300541 | 先进数通 | 14.63 | -0.20 | -1.35% | 840 | 92232 | 13448 | 2.39% | 14.48 | 14.72 | 14.71 | 14.83 |
| 74 | 001339 | 智微智能 | 51.00 | -0.73 | -1.41% | 830 | 27304 | 13840 | 2.29% | 50.30 | 51.50 | 51.40 | 51.73 |
| 75 | 300588 | 熙菱信息 | 29.25 | -0.42 | -1.42% | 494 | 83479 | 24079 | 4.72% | 28.15 | 29.70 | 29.39 | 29.67 |
| 76 | 300302 | 同有科技 | 18.83 | -0.29 | -1.52% | 5 | 109998 | 20660 | 2.98% | 18.63 | 19.15 | 19.07 | 19.12 |
| 77 | 688168 | 安博通 | 75.48 | -1.18 | -1.54% | 47 | 8658 | 6532 | 1.13% | 74.89 | 77.00 | 77.00 | 76.66 |
| 78 | 300996 | 普联软件 | 16.90 | -0.28 | -1.63% | 1870 | 93229 | 15812 | 3.97% | 16.84 | 17.28 | 17.20 | 17.18 |
| 79 | 603496 | 恒为科技 | 27.80 | -0.47 | -1.66% | 807 | 73612 | 20425 | 2.30% | 27.51 | 28.28 | 28.28 | 28.27 |
| 80 | 002362 | 汉王科技 | 22.00 | -0.42 | -1.87% | 627 | 69588 | 15328 | 3.35% | 21.79 | 22.28 | 22.12 | 22.42 |
| 81 | 603636 | 南威软件 | 14.17 | -0.28 | -1.94% | 6382 | 462997 | 66028 | 7.98% | 14.09 | 14.58 | 14.31 | 14.45 |
| 82 | 688058 | 宝兰德 | 27.21 | -0.54 | -1.95% | 94 | 11522 | 3144 | 1.48% | 26.94 | 27.98 | 27.63 | 27.75 |
| 83 | 002197 | ST证通 | 10.57 | -0.21 | -1.95% | 1263 | 83261 | 8808 | 1.56% | 10.47 | 10.70 | 10.62 | 10.78 |
| 84 | 000977 | 浪潮信息 | 63.00 | -1.38 | -2.14% | 3920 | 573526 | 358123 | 3.91% | 61.71 | 63.35 | 63.02 | 64.38 |
| 85 | 003005 | 竞业达 | 20.35 | -0.50 | -2.40% | 752 | 47558 | 9695 | 3.75% | 20.18 | 20.78 | 20.78 | 20.85 |
| 86 | 002808 | *ST恒久 | 4.82 | -0.12 | -2.43% | 1646 | 64682 | 3079 | 3.92% | 4.69 | 4.85 | 4.74 | 4.94 |
| 87 | 688369 | 致远互联 | 23.94 | -0.60 | -2.44% | 10 | 26898 | 6435 | 2.33% | 23.71 | 24.57 | 24.40 | 24.54 |
| 88 | 300609 | 汇纳科技 | 38.80 | -1.06 | -2.66% | 4 | 49417 | 19347 | 4.12% | 38.75 | 39.83 | 39.53 | 39.86 |
| 89 | 300287 | 飞利信 | 5.22 | -0.15 | -2.79% | 100 | 486376 | 25428 | 3.69% | 5.18 | 5.33 | 5.32 | 5.37 |
| 90 | 300188 | 国投智能 | 15.32 | -0.45 | -2.85% | 2910 | 250088 | 38696 | 2.92% | 15.26 | 15.73 | 15.58 | 15.77 |
| 91 | 603232 | 格尔软件 | 23.52 | -0.74 | -3.05% | 2710 | 209115 | 49174 | 9.04% | 23.24 | 23.96 | 23.95 | 24.26 |
| 92 | 688227 | 品高股份 | 70.60 | -2.40 | -3.29% | 22 | 100728 | 74267 | 8.91% | 70.50 | 76.93 | 72.64 | 73.00 |
| 93 | 002972 | 科安达 | 12.07 | -0.41 | -3.29% | 845 | 88034 | 10852 | 6.54% | 11.97 | 13.05 | 12.50 | 12.48 |
| 94 | 003019 | 宸展光电 | 32.15 | -1.19 | -3.57% | 395 | 62186 | 20228 | 3.64% | 32.00 | 33.63 | 33.36 | 33.34 |
| 95 | 000555 | 神州信息 | 16.49 | -0.66 | -3.85% | 3817 | 470512 | 76739 | 4.84% | 16.01 | 16.55 | 16.10 | 17.15 |
| 96 | 002301 | 齐心集团 | 8.20 | -0.38 | -4.43% | 12408 | 1223258 | 101982 | 17.04% | 8.07 | 8.95 | 8.80 | 8.58 |
| 97 | 600855 | 航天长峰 | 19.38 | -1.08 | -5.28% | 16539 | 1044735 | 216068 | 22.34% | 19.38 | 21.86 | 20.74 | 20.46 |
| 98 | 000547 | 航天发展 | 20.74 | -1.39 | -6.28% | 153438 | 4879678 | 1038578 | 30.72% | 20.63 | 22.00 | 21.38 | 22.13 |
| 99 | 603019 | 中科曙光 | 90.12 | -10.01 | -10.00% | 2020 | 530194 | 478575 | 3.62% | 90.12 | 91.78 | 90.12 | 100.13 |
| 100 | 300379 | *ST东通 | 3.02 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 3.02 |