| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603366 | 日出东方 | 10.06 | +0.33 | 3.39% | 8400 | 714336 | 70934 | 8.79% | 9.53 | 10.26 | 9.73 | 9.73 |
| 2 | 603757 | 大元泵业 | 38.48 | +0.85 | 2.26% | 1791 | 138148 | 53495 | 7.41% | 37.34 | 39.88 | 37.59 | 37.63 |
| 3 | 301317 | 鑫磊股份 | 32.53 | +0.62 | 1.94% | 371 | 24768 | 8047 | 5.53% | 31.87 | 32.88 | 32.00 | 31.91 |
| 4 | 000811 | 冰轮环境 | 17.48 | +0.26 | 1.51% | 8108 | 871666 | 151073 | 8.91% | 17.00 | 17.85 | 17.66 | 17.22 |
| 5 | 002050 | 三花智控 | 46.60 | +0.64 | 1.39% | 15235 | 1508338 | 699637 | 4.09% | 45.41 | 46.95 | 45.98 | 45.96 |
| 6 | 600336 | 澳柯玛 | 8.27 | +0.09 | 1.10% | 6356 | 262320 | 21459 | 3.29% | 8.01 | 8.33 | 8.10 | 8.18 |
| 7 | 000521 | 长虹美菱 | 6.64 | +0.04 | 0.61% | 1525 | 70627 | 4662 | 0.81% | 6.57 | 6.64 | 6.58 | 6.60 |
| 8 | 002011 | 盾安环境 | 12.40 | +0.05 | 0.40% | 1176 | 86140 | 10644 | 0.94% | 12.27 | 12.45 | 12.35 | 12.35 |
| 9 | 600167 | 联美控股 | 7.62 | +0.03 | 0.40% | 3884 | 260384 | 19907 | 1.15% | 7.50 | 7.75 | 7.54 | 7.59 |
| 10 | 600187 | 国中水务 | 2.52 | +0.01 | 0.40% | 4470 | 219809 | 5513 | 1.36% | 2.49 | 2.53 | 2.50 | 2.51 |
| 11 | 002139 | 拓邦股份 | 13.61 | +0.02 | 0.15% | 1152 | 141880 | 19203 | 1.32% | 13.43 | 13.63 | 13.59 | 13.59 |
| 12 | 000651 | 格力电器 | 40.37 | +0.02 | 0.05% | 1635 | 258695 | 104315 | 0.47% | 40.15 | 40.51 | 40.30 | 40.35 |
| 13 | 600619 | 海立股份 | 20.75 | 0.00 | 0.00% | 2102 | 199834 | 41047 | 2.53% | 20.32 | 20.83 | 20.63 | 20.75 |
| 14 | 000551 | 创元科技 | 11.07 | 0.00 | 0.00% | 449 | 40534 | 4473 | 0.84% | 10.97 | 11.10 | 11.07 | 11.07 |
| 15 | 600690 | 海尔智家 | 26.70 | -0.01 | -0.04% | 2694 | 240354 | 64330 | 0.38% | 26.60 | 26.97 | 26.71 | 26.71 |
| 16 | 603726 | 朗迪集团 | 22.36 | -0.01 | -0.04% | 401 | 37337 | 8379 | 2.02% | 22.22 | 22.76 | 22.40 | 22.37 |
| 17 | 603158 | 腾龙股份 | 9.90 | -0.01 | -0.10% | 864 | 64803 | 6406 | 1.32% | 9.82 | 9.93 | 9.86 | 9.91 |
| 18 | 000921 | 海信家电 | 26.06 | -0.04 | -0.15% | 539 | 45091 | 11733 | 0.49% | 25.81 | 26.20 | 26.05 | 26.10 |
| 19 | 000333 | 美的集团 | 80.07 | -0.13 | -0.16% | 2153 | 245720 | 197063 | 0.35% | 79.70 | 80.62 | 79.98 | 80.20 |
| 20 | 002126 | 银轮股份 | 34.83 | -0.13 | -0.37% | 1165 | 130433 | 45069 | 1.65% | 34.16 | 35.00 | 34.96 | 34.96 |
| 21 | 300786 | 国林科技 | 15.70 | -0.06 | -0.38% | 330 | 43528 | 6826 | 2.97% | 15.55 | 15.89 | 15.70 | 15.76 |
| 22 | 002035 | 华帝股份 | 6.12 | -0.03 | -0.49% | 738 | 72725 | 4448 | 0.93% | 6.08 | 6.16 | 6.15 | 6.15 |
| 23 | 603075 | 热威股份 | 22.18 | -0.14 | -0.63% | 306 | 11653 | 2596 | 2.83% | 22.15 | 22.46 | 22.24 | 22.32 |
| 24 | 002543 | 万和电气 | 10.09 | -0.08 | -0.79% | 626 | 81280 | 8200 | 1.23% | 10.05 | 10.18 | 10.12 | 10.17 |
| 25 | 301129 | 瑞纳智能 | 24.44 | -0.20 | -0.81% | 138 | 11228 | 2743 | 1.69% | 24.24 | 24.73 | 24.51 | 24.64 |
| 26 | 300011 | 鼎汉技术 | 8.18 | -0.08 | -0.97% | 999 | 69175 | 5664 | 1.36% | 8.12 | 8.29 | 8.22 | 8.26 |
| 27 | 300992 | 泰福泵业 | 24.60 | -0.27 | -1.09% | 117 | 11672 | 2879 | 1.51% | 24.31 | 25.07 | 25.00 | 24.87 |
| 28 | 002084 | 海鸥住工 | 4.47 | -0.05 | -1.11% | 5681 | 820395 | 37029 | 12.73% | 4.38 | 4.71 | 4.59 | 4.52 |
| 29 | 002158 | 汉钟精机 | 24.18 | -0.31 | -1.27% | 776 | 72064 | 17401 | 1.35% | 23.90 | 24.49 | 24.26 | 24.49 |
| 30 | 000530 | 冰山冷热 | 7.60 | -0.15 | -1.94% | 10786 | 905949 | 68735 | 15.10% | 7.50 | 7.74 | 7.51 | 7.75 |
| 31 | 301018 | 申菱环境 | 55.44 | -1.11 | -1.96% | 832 | 116278 | 63557 | 5.84% | 53.65 | 56.35 | 55.99 | 56.55 |
| 32 | 300335 | 迪森股份 | 5.85 | -0.12 | -2.01% | 1059 | 115423 | 6812 | 3.00% | 5.84 | 6.00 | 5.97 | 5.97 |
| 33 | 301272 | 英华特 | 41.90 | -1.01 | -2.35% | 48 | 8165 | 3439 | 2.61% | 41.75 | 43.30 | 43.30 | 42.91 |
| 34 | 300594 | 朗进科技 | 17.02 | -0.54 | -3.08% | 304 | 20090 | 3471 | 2.21% | 16.99 | 17.65 | 17.52 | 17.56 |
| 35 | 002639 | 雪人集团 | 15.01 | -0.72 | -4.58% | 24707 | 1603993 | 242772 | 24.65% | 14.89 | 15.70 | 15.20 | 15.73 |