| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601678 | 滨化股份 | 5.68 | +0.29 | 5.38% | 12074 | 1588060 | 87964 | 7.77% | 5.31 | 5.73 | 5.40 | 5.39 |
| 2 | 603026 | 石大胜华 | 67.92 | +3.21 | 4.96% | 891 | 179699 | 121093 | 7.72% | 64.65 | 69.90 | 65.02 | 64.71 |
| 3 | 600500 | 中化国际 | 4.79 | +0.21 | 4.59% | 8035 | 958026 | 45007 | 2.67% | 4.52 | 4.82 | 4.57 | 4.58 |
| 4 | 002809 | 红墙股份 | 14.02 | +0.61 | 4.55% | 4652 | 438877 | 60398 | 31.55% | 13.36 | 14.40 | 14.40 | 13.41 |
| 5 | 300082 | 奥克股份 | 10.45 | +0.39 | 3.88% | 59 | 221324 | 22890 | 3.26% | 10.08 | 10.50 | 10.14 | 10.06 |
| 6 | 002408 | 齐翔腾达 | 6.26 | +0.22 | 3.64% | 9406 | 743851 | 45745 | 2.70% | 5.94 | 6.32 | 6.05 | 6.04 |
| 7 | 300721 | 怡达股份 | 16.73 | +0.51 | 3.14% | 5 | 168050 | 27918 | 12.15% | 16.23 | 17.16 | 16.42 | 16.22 |
| 8 | 600800 | 渤海化学 | 5.26 | +0.13 | 2.53% | 22515 | 895866 | 46176 | 8.07% | 5.03 | 5.27 | 5.09 | 5.13 |
| 9 | 002165 | 红 宝 丽 | 11.93 | +0.25 | 2.14% | 27050 | 1817809 | 215171 | 24.98% | 11.56 | 12.10 | 11.97 | 11.68 |
| 10 | 920099 | 瑞华技术 | 34.40 | +0.49 | 1.45% | 204 | 19727 | 6780 | 4.04% | 33.60 | 35.12 | 33.95 | 33.91 |
| 11 | 600309 | 万华化学 | 89.45 | +1.24 | 1.41% | 4248 | 616565 | 535835 | 1.97% | 84.68 | 90.30 | 88.21 | 88.21 |
| 12 | 600308 | 华泰股份 | 4.23 | +0.04 | 0.95% | 3103 | 227131 | 9533 | 1.50% | 4.15 | 4.24 | 4.20 | 4.19 |
| 13 | 600955 | 维远股份 | 19.25 | +0.06 | 0.31% | 498 | 81261 | 15671 | 1.48% | 18.88 | 19.87 | 19.28 | 19.19 |
| 14 | 688267 | 中触媒 | 30.49 | +0.09 | 0.30% | 195 | 26486 | 8059 | 1.50% | 30.10 | 30.80 | 30.40 | 30.40 |
| 15 | 000818 | 航锦科技 | 23.98 | -0.12 | -0.50% | 8968 | 455781 | 109269 | 6.92% | 23.79 | 24.25 | 23.83 | 24.10 |
| 16 | 301601 | 惠通科技 | 27.18 | -0.15 | -0.55% | 130 | 8548 | 2325 | 1.44% | 27.11 | 27.38 | 27.31 | 27.33 |