| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688267 | 中触媒 | 21.82 | +0.80 | 3.81% | 3 | 57498 | 12495 | 2.52% | 21.12 | 22.27 | 21.20 | 21.02 |
| 2 | 601678 | 滨化股份 | 6.00 | +0.17 | 2.92% | 20 | 693578 | 41418 | 3.39% | 5.89 | 6.01 | 5.89 | 5.83 |
| 3 | 301601 | 惠通科技 | 14.97 | +0.31 | 2.11% | 441 | 21369 | 3191 | 2.90% | 14.72 | 15.07 | 14.72 | 14.66 |
| 4 | 000818 | 航锦科技 | 11.73 | +0.16 | 1.38% | 20 | 106079 | 12434 | 1.61% | 11.67 | 11.78 | 11.67 | 11.57 |
| 5 | 600309 | 万华化学 | 71.15 | +0.82 | 1.17% | 4 | 287433 | 202803 | 0.92% | 69.93 | 71.15 | 70.33 | 70.33 |
| 6 | 300721 | 怡达股份 | 22.84 | +0.23 | 1.02% | 7 | 130587 | 29764 | 9.44% | 22.42 | 23.08 | 22.88 | 22.61 |
| 7 | 002165 | 红 宝 丽 | 7.06 | +0.05 | 0.71% | 10 | 340909 | 23973 | 4.68% | 6.97 | 7.08 | 7.02 | 7.01 |
| 8 | 600500 | 中化国际 | 5.86 | +0.03 | 0.51% | 1 | 972318 | 56674 | 2.71% | 5.76 | 5.92 | 5.88 | 5.83 |
| 9 | 600955 | 维远股份 | 12.40 | +0.04 | 0.32% | 796 | 20619 | 2562 | 0.37% | 12.37 | 12.49 | 12.38 | 12.36 |
| 10 | 920099 | 瑞华技术 | 16.33 | +0.05 | 0.31% | 206 | 6746 | 1106 | 1.14% | 16.27 | 16.55 | 16.31 | 16.28 |
| 11 | 603026 | 石大胜华 | 61.15 | +0.10 | 0.16% | 3 | 38220 | 23369 | 1.64% | 60.70 | 62.00 | 61.33 | 61.05 |
| 12 | 600308 | 华泰股份 | 3.22 | 0.00 | 0.00% | 2970 | 57460 | 1854 | 0.38% | 3.21 | 3.24 | 3.23 | 3.22 |
| 13 | 002408 | 齐翔腾达 | 5.40 | 0.00 | 0.00% | 2115 | 122734 | 6638 | 0.45% | 5.38 | 5.45 | 5.40 | 5.40 |
| 14 | 002809 | 红墙股份 | 8.18 | -0.02 | -0.24% | 340 | 46224 | 3793 | 2.72% | 8.13 | 8.29 | 8.24 | 8.20 |
| 15 | 600800 | 渤海化学 | 3.27 | -0.02 | -0.61% | 1923 | 183589 | 6051 | 1.65% | 3.25 | 3.35 | 3.31 | 3.29 |