| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002165 | 红 宝 丽 | 5.90 | +0.18 | 3.15% | 39 | 614885 | 36165 | 8.45% | 5.54 | 6.10 | 5.63 | 5.72 |
| 2 | 600309 | 万华化学 | 74.00 | +2.25 | 3.14% | 1 | 543595 | 399027 | 1.74% | 71.00 | 74.70 | 71.01 | 71.75 |
| 3 | 600800 | 渤海化学 | 2.90 | +0.04 | 1.40% | 26 | 263158 | 7596 | 2.37% | 2.82 | 2.95 | 2.85 | 2.86 |
| 4 | 600308 | 华泰股份 | 3.11 | -0.01 | -0.32% | 313 | 78430 | 2429 | 0.52% | 3.07 | 3.13 | 3.10 | 3.12 |
| 5 | 002408 | 齐翔腾达 | 4.75 | -0.03 | -0.63% | 50 | 424003 | 20071 | 1.54% | 4.68 | 4.81 | 4.74 | 4.78 |
| 6 | 000818 | 航锦科技 | 12.59 | -0.11 | -0.87% | 4 | 261043 | 32965 | 3.97% | 12.36 | 12.84 | 12.45 | 12.70 |
| 7 | 600955 | 维远股份 | 11.65 | -0.11 | -0.94% | 24 | 36788 | 4292 | 0.67% | 11.56 | 11.83 | 11.75 | 11.76 |
| 8 | 920099 | 瑞华技术 | 20.78 | -0.22 | -1.05% | 499 | 5594 | 1155 | 0.96% | 20.33 | 21.02 | 21.02 | 21.00 |
| 9 | 002809 | 红墙股份 | 6.87 | -0.09 | -1.29% | 400 | 58015 | 4022 | 3.41% | 6.81 | 7.06 | 6.88 | 6.96 |
| 10 | 301601 | 惠通科技 | 14.27 | -0.33 | -2.26% | 102 | 16393 | 2351 | 2.77% | 14.16 | 14.65 | 14.58 | 14.60 |
| 11 | 300082 | 奥克股份 | 6.72 | -0.18 | -2.61% | 3 | 56766 | 3873 | 0.84% | 6.70 | 6.99 | 6.90 | 6.90 |
| 12 | 603026 | 石大胜华 | 57.11 | -1.66 | -2.82% | 10 | 86196 | 49807 | 3.70% | 56.80 | 59.13 | 58.51 | 58.77 |
| 13 | 688267 | 中触媒 | 15.92 | -0.58 | -3.52% | 42 | 18141 | 2919 | 0.80% | 15.87 | 16.59 | 16.44 | 16.50 |
| 14 | 600500 | 中化国际 | 4.76 | -0.18 | -3.64% | 10 | 850664 | 41116 | 2.37% | 4.71 | 4.96 | 4.88 | 4.94 |
| 15 | 300721 | 怡达股份 | 20.70 | -0.81 | -3.77% | 7 | 146360 | 30654 | 10.58% | 20.50 | 21.45 | 20.88 | 21.51 |
| 16 | 601678 | 滨化股份 | 5.65 | -0.25 | -4.24% | 25 | 1591061 | 91057 | 7.79% | 5.58 | 5.86 | 5.76 | 5.90 |