| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000818 | 航锦科技 | 16.08 | +1.46 | 9.99% | 750 | 472752 | 72889 | 7.18% | 14.56 | 16.08 | 14.80 | 14.62 |
| 2 | 600500 | 中化国际 | 6.31 | +0.38 | 6.41% | 16331 | 1549836 | 96206 | 4.32% | 5.88 | 6.49 | 5.95 | 5.93 |
| 3 | 002809 | 红墙股份 | 9.89 | +0.55 | 5.89% | 4510 | 216774 | 21065 | 12.75% | 9.38 | 9.95 | 9.48 | 9.34 |
| 4 | 300082 | 奥克股份 | 10.73 | +0.39 | 3.77% | 1920 | 176631 | 18663 | 2.60% | 10.18 | 10.90 | 10.35 | 10.34 |
| 5 | 688267 | 中触媒 | 33.85 | +1.04 | 3.17% | 183 | 30196 | 10169 | 1.71% | 32.92 | 34.12 | 33.47 | 32.81 |
| 6 | 600800 | 渤海化学 | 4.22 | +0.12 | 2.93% | 5581 | 247419 | 10318 | 2.23% | 4.10 | 4.24 | 4.18 | 4.10 |
| 7 | 300721 | 怡达股份 | 32.35 | +0.91 | 2.89% | 6 | 357294 | 117965 | 25.83% | 31.20 | 34.88 | 33.30 | 31.44 |
| 8 | 601678 | 滨化股份 | 6.12 | +0.16 | 2.68% | 28057 | 2001381 | 121890 | 9.79% | 5.88 | 6.22 | 5.94 | 5.96 |
| 9 | 002165 | 红 宝 丽 | 8.04 | +0.18 | 2.29% | 13952 | 705908 | 55709 | 9.70% | 7.66 | 8.07 | 7.86 | 7.86 |
| 10 | 002408 | 齐翔腾达 | 5.57 | +0.07 | 1.27% | 2862 | 285877 | 15788 | 1.04% | 5.42 | 5.62 | 5.53 | 5.50 |
| 11 | 301601 | 惠通科技 | 20.42 | +0.18 | 0.89% | 95 | 16725 | 3382 | 2.82% | 19.93 | 20.54 | 20.54 | 20.24 |
| 12 | 600308 | 华泰股份 | 3.61 | +0.03 | 0.84% | 1783 | 89946 | 3237 | 0.59% | 3.55 | 3.64 | 3.59 | 3.58 |
| 13 | 600309 | 万华化学 | 77.99 | +0.50 | 0.65% | 2699 | 219847 | 170983 | 0.70% | 76.83 | 78.50 | 78.00 | 77.49 |
| 14 | 600955 | 维远股份 | 17.32 | +0.01 | 0.06% | 911 | 52191 | 9012 | 0.95% | 17.00 | 17.47 | 17.42 | 17.31 |
| 15 | 920099 | 瑞华技术 | 33.55 | +0.01 | 0.03% | 238 | 20512 | 6825 | 4.23% | 32.50 | 33.97 | 33.00 | 33.54 |
| 16 | 603026 | XD石大胜 | 97.21 | -0.75 | -0.77% | 1093 | 122426 | 117408 | 5.26% | 93.77 | 97.96 | 97.90 | 97.96 |