| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002648 | 卫星化学 | 16.60 | +0.10 | 0.61% | 2963 | 306801 | 50725 | 0.91% | 16.33 | 16.64 | 16.45 | 16.50 |
| 2 | 601117 | 中国化学 | 7.48 | +0.03 | 0.40% | 2527 | 315059 | 23496 | 0.52% | 7.42 | 7.49 | 7.46 | 7.45 |
| 3 | 301601 | 惠通科技 | 29.60 | +0.11 | 0.37% | 431 | 7060 | 2076 | 2.23% | 29.16 | 29.60 | 29.49 | 29.49 |
| 4 | 002165 | 红 宝 丽 | 7.77 | +0.01 | 0.13% | 1269 | 122266 | 9484 | 1.68% | 7.70 | 7.81 | 7.78 | 7.76 |
| 5 | 603026 | 石大胜华 | 78.99 | +0.02 | 0.03% | 1221 | 128496 | 101487 | 6.34% | 77.00 | 81.07 | 79.02 | 78.97 |
| 6 | 600309 | 万华化学 | 69.30 | 0.00 | 0.00% | 1055 | 238363 | 163559 | 0.76% | 67.90 | 69.43 | 68.97 | 69.30 |
| 7 | 000301 | 东方盛虹 | 9.26 | 0.00 | 0.00% | 1057 | 90064 | 8300 | 0.14% | 9.15 | 9.30 | 9.21 | 9.26 |
| 8 | 601678 | 滨化股份 | 4.31 | 0.00 | 0.00% | 1490 | 235524 | 10114 | 1.16% | 4.27 | 4.33 | 4.31 | 4.31 |
| 9 | 002408 | 齐翔腾达 | 4.67 | -0.01 | -0.21% | 1715 | 136921 | 6372 | 0.50% | 4.63 | 4.68 | 4.66 | 4.68 |
| 10 | 600308 | 华泰股份 | 3.86 | -0.01 | -0.26% | 1438 | 157686 | 6075 | 1.04% | 3.83 | 3.88 | 3.85 | 3.87 |
| 11 | 600955 | 维远股份 | 14.85 | -0.06 | -0.40% | 67 | 24081 | 3572 | 0.44% | 14.77 | 14.95 | 14.84 | 14.91 |
| 12 | 600500 | 中化国际 | 3.83 | -0.02 | -0.52% | 1583 | 237845 | 9104 | 0.66% | 3.81 | 3.85 | 3.85 | 3.85 |
| 13 | 920261 | 一诺威 | 14.68 | -0.08 | -0.54% | 36 | 13066 | 1902 | 0.77% | 14.41 | 14.79 | 14.76 | 14.76 |
| 14 | 603120 | 肯特催化 | 38.29 | -0.22 | -0.57% | 85 | 6466 | 2472 | 2.86% | 38.01 | 38.64 | 38.36 | 38.51 |
| 15 | 920471 | 美邦科技 | 12.52 | -0.08 | -0.63% | 16 | 4944 | 616 | 0.93% | 12.34 | 12.59 | 12.53 | 12.60 |
| 16 | 605020 | 永和股份 | 26.11 | -0.18 | -0.68% | 413 | 61547 | 15986 | 1.22% | 25.78 | 26.35 | 26.24 | 26.29 |
| 17 | 920099 | 瑞华技术 | 31.10 | -0.27 | -0.86% | 23 | 3796 | 1175 | 0.96% | 30.70 | 31.53 | 31.13 | 31.37 |
| 18 | 000818 | 航锦科技 | 19.80 | -0.19 | -0.95% | 835 | 90953 | 17970 | 1.38% | 19.67 | 19.91 | 19.91 | 19.99 |
| 19 | 688267 | XD中触媒 | 27.58 | -0.48 | -1.71% | 119 | 19257 | 5343 | 1.09% | 27.57 | 28.20 | 28.06 | 28.06 |
| 20 | 300721 | 怡达股份 | 13.42 | -0.27 | -1.97% | 177 | 35051 | 4727 | 2.53% | 13.35 | 13.78 | 13.65 | 13.69 |
| 21 | 002809 | 红墙股份 | 10.91 | -0.24 | -2.15% | 254 | 35854 | 3941 | 2.58% | 10.86 | 11.19 | 11.16 | 11.15 |