| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301013 | 利和兴 | 42.84 | +7.14 | 20.00% | 1 | 829880 | 332527 | 43.85% | 36.00 | 42.84 | 36.00 | 35.70 |
| 2 | 300410 | 正业科技 | 10.94 | +1.25 | 12.90% | 5 | 619670 | 66706 | 16.88% | 9.79 | 11.37 | 9.79 | 9.69 |
| 3 | 301269 | 华大九天 | 108.69 | +11.47 | 11.80% | 6 | 279314 | 292868 | 5.12% | 96.68 | 108.88 | 97.25 | 97.22 |
| 4 | 688519 | 南亚新材 | 201.93 | +18.93 | 10.34% | 368 | 92010 | 183302 | 3.92% | 184.00 | 209.70 | 186.00 | 183.00 |
| 5 | 002938 | 鹏鼎控股 | 103.93 | +9.45 | 10.00% | 521 | 146940 | 152713 | 0.64% | 103.88 | 103.93 | 103.92 | 94.48 |
| 6 | 600584 | 长电科技 | 72.88 | +6.04 | 9.04% | 37595 | 2869279 | 1982062 | 16.03% | 63.95 | 73.14 | 67.05 | 66.84 |
| 7 | 603005 | 晶方科技 | 39.14 | +3.06 | 8.48% | 13707 | 1558009 | 584105 | 23.89% | 35.43 | 39.66 | 36.10 | 36.08 |
| 8 | 300400 | 劲拓股份 | 31.85 | +1.95 | 6.52% | 1 | 146661 | 45656 | 6.07% | 29.80 | 32.49 | 29.81 | 29.90 |
| 9 | 688362 | 甬矽电子 | 56.30 | +3.43 | 6.49% | 7 | 345657 | 188705 | 8.42% | 51.56 | 57.09 | 52.87 | 52.87 |
| 10 | 002579 | 中京电子 | 13.46 | +0.69 | 5.40% | 10249 | 586800 | 77999 | 10.06% | 12.91 | 13.52 | 12.91 | 12.77 |
| 11 | 688262 | 国芯科技 | 40.45 | +1.42 | 3.64% | 0 | 171837 | 69510 | 5.11% | 39.63 | 41.23 | 40.50 | 39.03 |
| 12 | 002156 | 通富微电 | 63.44 | +1.68 | 2.72% | 23266 | 2008252 | 1252768 | 13.23% | 60.13 | 64.34 | 61.81 | 61.76 |
| 13 | 300480 | 光力科技 | 37.96 | +0.91 | 2.46% | 1 | 298114 | 111705 | 11.03% | 35.68 | 38.38 | 37.21 | 37.05 |
| 14 | 688403 | 汇成股份 | 19.75 | +0.35 | 1.80% | 18 | 760722 | 146270 | 7.68% | 18.60 | 19.94 | 19.50 | 19.40 |
| 15 | 002185 | 华天科技 | 15.43 | +0.24 | 1.58% | 37404 | 3422512 | 517314 | 10.48% | 14.68 | 15.52 | 15.43 | 15.19 |
| 16 | 300456 | 赛微电子 | 46.92 | +0.71 | 1.54% | 1 | 358389 | 168116 | 6.00% | 46.03 | 47.68 | 47.10 | 46.21 |
| 17 | 002845 | 同兴达 | 15.61 | +0.13 | 0.84% | 2278 | 205642 | 31737 | 8.22% | 15.08 | 15.79 | 15.57 | 15.48 |
| 18 | 688521 | 芯原股份 | 275.75 | +2.21 | 0.81% | 2 | 182502 | 501410 | 3.47% | 270.00 | 282.60 | 280.00 | 273.54 |
| 19 | 688256 | 寒武纪 | 1286.00 | -4.90 | -0.38% | 2 | 112240 | 1447286 | 1.79% | 1270.43 | 1319.99 | 1300.50 | 1290.90 |