| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688396 | 华润微 | 56.88 | +4.18 | 7.93% | 10 | 446112 | 258578 | 3.36% | 53.10 | 59.86 | 53.10 | 52.70 |
| 2 | 300456 | 赛微电子 | 58.88 | +3.76 | 6.82% | 42 | 1246863 | 718734 | 20.87% | 53.66 | 59.97 | 54.00 | 55.12 |
| 3 | 688603 | 天承科技 | 81.25 | +2.05 | 2.59% | 346 | 35243 | 28237 | 7.43% | 77.35 | 82.80 | 79.00 | 79.20 |
| 4 | 603011 | 合锻智能 | 21.87 | +0.47 | 2.20% | 5130 | 391345 | 85300 | 7.92% | 21.39 | 22.10 | 21.40 | 21.40 |
| 5 | 688521 | 芯原股份 | 143.80 | +1.80 | 1.27% | 4 | 137435 | 193197 | 2.74% | 136.81 | 144.40 | 140.50 | 142.00 |
| 6 | 600584 | 长电科技 | 37.19 | +0.29 | 0.79% | 3785 | 305289 | 112925 | 1.71% | 36.45 | 37.30 | 36.70 | 36.90 |
| 7 | 688720 | 艾森股份 | 53.90 | +0.41 | 0.77% | 226 | 22368 | 11946 | 3.97% | 52.81 | 54.47 | 53.76 | 53.49 |
| 8 | 603005 | 晶方科技 | 27.60 | +0.05 | 0.18% | 1556 | 121946 | 33400 | 1.87% | 27.12 | 27.65 | 27.40 | 27.55 |
| 9 | 600520 | 三佳科技 | 25.44 | +0.03 | 0.12% | 176 | 18022 | 4574 | 1.14% | 25.20 | 25.64 | 25.41 | 25.41 |
| 10 | 002845 | 同兴达 | 14.81 | -0.01 | -0.07% | 1176 | 86433 | 12741 | 3.45% | 14.60 | 14.95 | 14.76 | 14.82 |
| 11 | 002156 | 通富微电 | 37.62 | -0.03 | -0.08% | 2952 | 375830 | 140495 | 2.48% | 36.84 | 38.43 | 37.89 | 37.65 |
| 12 | 002185 | 华天科技 | 11.04 | -0.01 | -0.09% | 2589 | 454308 | 49928 | 1.41% | 10.92 | 11.08 | 11.00 | 11.05 |
| 13 | 002079 | 苏州固锝 | 9.60 | -0.01 | -0.10% | 1954 | 93881 | 8990 | 1.16% | 9.49 | 9.66 | 9.61 | 9.61 |
| 14 | 300493 | 润欣科技 | 19.60 | -0.06 | -0.31% | 1 | 141133 | 27503 | 2.79% | 19.32 | 19.68 | 19.55 | 19.66 |
| 15 | 688535 | 华海诚科 | 98.27 | -0.34 | -0.34% | 321 | 24488 | 23934 | 4.67% | 96.39 | 100.33 | 99.40 | 98.61 |
| 16 | 300410 | 正业科技 | 8.54 | -0.03 | -0.35% | 1061 | 59499 | 5063 | 1.62% | 8.43 | 8.60 | 8.58 | 8.57 |
| 17 | 688362 | 甬矽电子 | 31.98 | -0.13 | -0.40% | 388 | 46649 | 14862 | 1.14% | 31.60 | 32.15 | 31.86 | 32.11 |
| 18 | 301325 | 曼恩斯特 | 50.04 | -0.28 | -0.56% | 191 | 11664 | 5823 | 2.01% | 49.50 | 50.49 | 50.09 | 50.32 |
| 19 | 688135 | 利扬芯片 | 29.02 | -0.21 | -0.72% | 656 | 36194 | 10487 | 1.78% | 28.70 | 29.60 | 29.56 | 29.23 |
| 20 | 301348 | 蓝箭电子 | 20.75 | -0.17 | -0.81% | 683 | 42543 | 8827 | 2.74% | 20.61 | 20.98 | 20.84 | 20.92 |
| 21 | 002579 | 中京电子 | 11.78 | -0.10 | -0.84% | 2591 | 291828 | 34132 | 5.00% | 11.60 | 11.84 | 11.75 | 11.88 |
| 22 | 688689 | 银河微电 | 26.55 | -0.26 | -0.97% | 116 | 12011 | 3181 | 0.93% | 26.29 | 26.94 | 26.84 | 26.81 |
| 23 | 688256 | 寒武纪-U | 1420.88 | -15.12 | -1.05% | 2 | 62967 | 886464 | 1.51% | 1371.00 | 1451.69 | 1436.00 | 1436.00 |
| 24 | 688216 | 气派科技 | 22.00 | -0.35 | -1.57% | 89 | 10964 | 2419 | 1.03% | 21.81 | 22.41 | 22.20 | 22.35 |
| 25 | 688525 | 佰维存储 | 113.24 | -2.04 | -1.77% | 2 | 159792 | 179748 | 4.53% | 110.06 | 115.98 | 114.50 | 115.28 |
| 26 | 300400 | 劲拓股份 | 18.42 | -0.38 | -2.02% | 256 | 49069 | 9041 | 2.05% | 18.26 | 18.80 | 18.80 | 18.80 |
| 27 | 300903 | 科翔股份 | 19.84 | -0.49 | -2.41% | 4 | 458233 | 90856 | 13.96% | 19.50 | 20.76 | 20.41 | 20.33 |
| 28 | 603773 | 沃格光电 | 30.84 | -0.96 | -3.02% | 1880 | 62237 | 19329 | 2.77% | 30.80 | 31.60 | 31.60 | 31.80 |
| 29 | 300814 | 中富电路 | 78.13 | -2.95 | -3.64% | 1 | 178039 | 136169 | 9.30% | 73.51 | 79.46 | 79.41 | 81.08 |