| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301279 | 金道科技 | 34.01 | +5.67 | 20.01% | 142 | 85170 | 27366 | 8.69% | 28.08 | 34.01 | 28.19 | 28.34 |
| 2 | 000678 | 襄阳轴承 | 15.51 | +1.41 | 10.00% | 1882 | 706199 | 107073 | 15.37% | 14.00 | 15.51 | 14.07 | 14.10 |
| 3 | 300503 | 昊志机电 | 36.88 | +1.93 | 5.52% | 5 | 467333 | 172399 | 19.39% | 35.51 | 37.99 | 35.56 | 34.95 |
| 4 | 603638 | 艾迪精密 | 20.07 | +0.69 | 3.56% | 1093 | 81233 | 15995 | 0.98% | 19.17 | 20.15 | 19.31 | 19.38 |
| 5 | 300879 | 大叶股份 | 29.49 | +0.99 | 3.47% | 1893 | 74360 | 21787 | 3.70% | 28.34 | 29.78 | 28.43 | 28.50 |
| 6 | 002403 | 爱仕达 | 13.35 | +0.42 | 3.25% | 1419 | 130235 | 17563 | 4.38% | 12.81 | 13.89 | 12.93 | 12.93 |
| 7 | 920146 | 华阳变速 | 8.55 | +0.26 | 3.14% | 296 | 33217 | 2800 | 3.10% | 8.21 | 8.67 | 8.27 | 8.29 |
| 8 | 603275 | 众辰科技 | 42.18 | +1.21 | 2.95% | 378 | 37161 | 15600 | 8.95% | 40.71 | 42.59 | 41.00 | 40.97 |
| 9 | 920593 | 鼎智科技 | 33.79 | +0.95 | 2.89% | 275 | 28479 | 9502 | 1.76% | 32.59 | 33.93 | 32.75 | 32.84 |
| 10 | 002031 | 巨轮智能 | 8.27 | +0.19 | 2.35% | 41644 | 2374653 | 195104 | 12.25% | 7.90 | 8.39 | 7.98 | 8.08 |
| 11 | 002164 | 宁波东力 | 16.43 | +0.35 | 2.18% | 5421 | 463309 | 75194 | 9.66% | 15.85 | 16.55 | 16.00 | 16.08 |
| 12 | 002472 | 双环传动 | 41.61 | +0.69 | 1.69% | 1731 | 194108 | 80007 | 2.57% | 40.38 | 41.86 | 40.70 | 40.92 |
| 13 | 300258 | 精锻科技 | 13.78 | +0.17 | 1.25% | 1184 | 144853 | 19887 | 2.54% | 13.51 | 13.87 | 13.54 | 13.61 |
| 14 | 603767 | 中马传动 | 23.94 | +0.29 | 1.23% | 1454 | 70465 | 16772 | 2.28% | 23.42 | 24.10 | 23.77 | 23.65 |
| 15 | 002708 | 光洋股份 | 12.50 | +0.15 | 1.21% | 1257 | 107512 | 13413 | 2.09% | 12.30 | 12.56 | 12.34 | 12.35 |
| 16 | 605208 | 永茂泰 | 13.44 | +0.16 | 1.20% | 503 | 98025 | 13292 | 2.97% | 13.40 | 13.92 | 13.76 | 13.28 |
| 17 | 001306 | 夏厦精密 | 83.82 | +0.82 | 0.99% | 69 | 8958 | 7521 | 5.78% | 82.59 | 84.79 | 82.80 | 83.00 |
| 18 | 603915 | 国茂股份 | 17.41 | +0.15 | 0.87% | 686 | 79328 | 13722 | 1.21% | 17.11 | 17.45 | 17.26 | 17.26 |
| 19 | 603809 | 豪能股份 | 13.03 | +0.11 | 0.85% | 2553 | 205928 | 26730 | 2.24% | 12.82 | 13.08 | 12.88 | 12.92 |
| 20 | 920663 | 明阳科技 | 16.63 | +0.14 | 0.85% | 332 | 5654 | 929 | 0.89% | 16.22 | 16.64 | 16.62 | 16.49 |
| 21 | 603166 | 福达股份 | 15.72 | +0.12 | 0.77% | 1171 | 123204 | 19238 | 1.93% | 15.37 | 15.76 | 15.50 | 15.60 |
| 22 | 301368 | 丰立智能 | 59.39 | +0.39 | 0.66% | 387 | 21861 | 12952 | 3.41% | 58.35 | 59.85 | 58.39 | 59.00 |
| 23 | 000026 | 飞亚达 | 15.33 | +0.10 | 0.66% | 188 | 23503 | 3590 | 0.64% | 15.12 | 15.38 | 15.23 | 15.23 |
| 24 | 001400 | 江顺科技 | 67.26 | +0.36 | 0.54% | 75 | 16356 | 11079 | 10.90% | 66.70 | 68.86 | 68.00 | 66.90 |
| 25 | 003021 | 兆威机电 | 109.04 | +0.44 | 0.41% | 376 | 30813 | 33451 | 1.49% | 107.21 | 109.31 | 108.55 | 108.60 |
| 26 | 002896 | 中大力德 | 84.79 | +0.34 | 0.40% | 690 | 42748 | 35885 | 2.18% | 83.20 | 84.80 | 84.15 | 84.45 |
| 27 | 301398 | 星源卓镁 | 49.42 | +0.17 | 0.35% | 111 | 10804 | 5316 | 3.23% | 48.60 | 49.85 | 49.01 | 49.25 |
| 28 | 605389 | 长龄液压 | 67.39 | +0.21 | 0.31% | 76 | 11709 | 7937 | 0.86% | 66.26 | 68.97 | 67.18 | 67.18 |
| 29 | 000981 | 山子高科 | 3.24 | +0.01 | 0.31% | 37334 | 3038994 | 97160 | 3.19% | 3.16 | 3.24 | 3.21 | 3.23 |
| 30 | 688017 | 绿的谐波 | 158.27 | +0.48 | 0.30% | 3 | 32531 | 51249 | 1.77% | 156.13 | 158.94 | 156.61 | 157.79 |
| 31 | 300403 | 汉宇集团 | 13.99 | +0.04 | 0.29% | 1592 | 119857 | 16682 | 2.81% | 13.80 | 14.01 | 13.89 | 13.95 |
| 32 | 301596 | 瑞迪智驱 | 74.49 | +0.19 | 0.26% | 42 | 5731 | 4253 | 1.83% | 73.62 | 74.96 | 74.11 | 74.30 |
| 33 | 000795 | 英洛华 | 10.04 | +0.02 | 0.20% | 878 | 68788 | 6870 | 0.61% | 9.95 | 10.05 | 10.00 | 10.02 |
| 34 | 002553 | 南方精工 | 26.59 | +0.05 | 0.19% | 809 | 67642 | 17946 | 2.70% | 26.32 | 26.75 | 26.44 | 26.54 |
| 35 | 600218 | 全柴动力 | 11.50 | +0.02 | 0.17% | 6630 | 209228 | 23968 | 4.80% | 11.36 | 11.57 | 11.50 | 11.48 |
| 36 | 603728 | 鸣志电器 | 68.50 | +0.07 | 0.10% | 699 | 45875 | 31345 | 1.10% | 67.71 | 68.94 | 68.54 | 68.43 |
| 37 | 600835 | 上海机电 | 28.37 | +0.02 | 0.07% | 1506 | 133289 | 37623 | 1.65% | 28.00 | 28.61 | 28.20 | 28.35 |
| 38 | 688165 | 埃夫特-U | 21.26 | +0.01 | 0.05% | 844 | 47839 | 10153 | 0.92% | 21.03 | 21.40 | 21.19 | 21.25 |
| 39 | 000887 | 中鼎股份 | 21.77 | +0.01 | 0.05% | 1946 | 219849 | 47546 | 1.67% | 21.37 | 21.86 | 21.77 | 21.76 |
| 40 | 001282 | 三联锻造 | 20.80 | 0.00 | 0.00% | 202 | 19771 | 4107 | 2.53% | 20.53 | 20.95 | 20.71 | 20.80 |
| 41 | 000551 | 创元科技 | 11.07 | 0.00 | 0.00% | 449 | 40534 | 4473 | 0.84% | 10.97 | 11.10 | 11.07 | 11.07 |
| 42 | 300539 | 横河精密 | 42.20 | -0.03 | -0.07% | 532 | 44482 | 18518 | 2.58% | 40.98 | 42.35 | 41.47 | 42.23 |
| 43 | 603667 | 五洲新春 | 53.46 | -0.06 | -0.11% | 5371 | 436237 | 234298 | 11.91% | 52.80 | 54.72 | 53.03 | 53.52 |
| 44 | 002833 | 弘亚数控 | 16.13 | -0.03 | -0.19% | 438 | 24706 | 3985 | 0.86% | 16.00 | 16.24 | 16.15 | 16.16 |
| 45 | 002527 | 新时达 | 15.87 | -0.03 | -0.19% | 626 | 84986 | 13411 | 1.61% | 15.64 | 15.94 | 15.92 | 15.90 |
| 46 | 920418 | 苏轴股份 | 26.51 | -0.05 | -0.19% | 93 | 17691 | 4673 | 1.13% | 26.20 | 26.78 | 26.62 | 26.56 |
| 47 | 300825 | 阿尔特 | 9.80 | -0.02 | -0.20% | 579 | 58724 | 5725 | 1.21% | 9.66 | 9.86 | 9.77 | 9.82 |
| 48 | 300488 | 恒锋工具 | 31.68 | -0.07 | -0.22% | 63 | 8685 | 2756 | 0.60% | 31.54 | 31.98 | 31.65 | 31.75 |
| 49 | 000837 | 秦川机床 | 12.52 | -0.03 | -0.24% | 1710 | 117893 | 14737 | 1.17% | 12.40 | 12.61 | 12.46 | 12.55 |
| 50 | 301229 | 纽泰格 | 19.72 | -0.05 | -0.25% | 58 | 14334 | 2825 | 1.11% | 19.56 | 19.86 | 19.77 | 19.77 |
| 51 | 600081 | 东风科技 | 11.95 | -0.03 | -0.25% | 209 | 18700 | 2237 | 0.34% | 11.90 | 12.05 | 12.00 | 11.98 |
| 52 | 603032 | 德新科技 | 18.50 | -0.05 | -0.27% | 521 | 58284 | 10701 | 2.52% | 18.19 | 18.59 | 18.42 | 18.55 |
| 53 | 002526 | 山东矿机 | 3.66 | -0.01 | -0.27% | 1734 | 197937 | 7231 | 1.12% | 3.63 | 3.68 | 3.66 | 3.67 |
| 54 | 301261 | 恒工精密 | 84.69 | -0.30 | -0.35% | 224 | 24671 | 20838 | 6.58% | 83.41 | 85.85 | 84.50 | 84.99 |
| 55 | 603982 | 泉峰汽车 | 8.60 | -0.03 | -0.35% | 324 | 51657 | 4448 | 1.52% | 8.54 | 8.68 | 8.63 | 8.63 |
| 56 | 301255 | 通力科技 | 28.17 | -0.10 | -0.35% | 48 | 6486 | 1830 | 1.70% | 28.01 | 28.41 | 28.38 | 28.27 |
| 57 | 300817 | 双飞集团 | 19.19 | -0.08 | -0.42% | 343 | 19561 | 3759 | 1.56% | 19.03 | 19.38 | 19.14 | 19.27 |
| 58 | 300432 | 富临精工 | 15.72 | -0.08 | -0.51% | 4 | 277954 | 43516 | 1.64% | 15.53 | 15.78 | 15.77 | 15.80 |
| 59 | 002265 | 建设工业 | 26.60 | -0.15 | -0.56% | 492 | 64293 | 17057 | 1.59% | 26.30 | 26.85 | 26.68 | 26.75 |
| 60 | 002765 | 蓝黛科技 | 12.30 | -0.07 | -0.57% | 940 | 101519 | 12479 | 1.70% | 12.22 | 12.40 | 12.31 | 12.37 |
| 61 | 300680 | 隆盛科技 | 48.70 | -0.29 | -0.59% | 1 | 77184 | 37375 | 4.39% | 47.80 | 49.09 | 48.52 | 48.99 |
| 62 | 002184 | 海得控制 | 13.50 | -0.08 | -0.59% | 710 | 73375 | 9939 | 3.05% | 13.42 | 13.70 | 13.58 | 13.58 |
| 63 | 000601 | 韶能股份 | 5.04 | -0.03 | -0.59% | 1044 | 121310 | 6115 | 1.16% | 5.01 | 5.09 | 5.05 | 5.07 |
| 64 | 920510 | 丰光精密 | 16.75 | -0.11 | -0.65% | 116 | 15727 | 2621 | 1.67% | 16.50 | 16.96 | 16.88 | 16.86 |
| 65 | 300198 | ST纳川 | 2.62 | -0.02 | -0.76% | 2996 | 212554 | 5503 | 2.07% | 2.56 | 2.64 | 2.61 | 2.64 |
| 66 | 002903 | 宇环数控 | 23.94 | -0.20 | -0.83% | 1301 | 43766 | 10434 | 4.14% | 23.62 | 24.15 | 24.13 | 24.14 |
| 67 | 688280 | 精进电动-UW | 8.14 | -0.07 | -0.85% | 430 | 65340 | 5307 | 1.26% | 8.06 | 8.25 | 8.25 | 8.21 |
| 68 | 920221 | 易实精密 | 16.08 | -0.14 | -0.86% | 44 | 6436 | 1029 | 1.04% | 15.87 | 16.18 | 16.11 | 16.22 |
| 69 | 300549 | 优德精密 | 20.17 | -0.19 | -0.93% | 844 | 28845 | 5809 | 2.85% | 19.96 | 20.35 | 20.31 | 20.36 |
| 70 | 301550 | 斯菱股份 | 115.40 | -1.10 | -0.94% | 1093 | 53406 | 61657 | 3.79% | 113.02 | 117.87 | 116.04 | 116.50 |
| 71 | 002600 | 领益智造 | 15.18 | -0.15 | -0.98% | 17192 | 1586306 | 238544 | 2.20% | 14.82 | 15.30 | 15.24 | 15.33 |
| 72 | 301023 | 江南奕帆 | 36.79 | -0.42 | -1.13% | 63 | 6796 | 2511 | 1.63% | 36.68 | 37.40 | 37.39 | 37.21 |
| 73 | 300433 | 蓝思科技 | 28.90 | -0.36 | -1.23% | 18 | 513875 | 147225 | 1.03% | 28.35 | 29.23 | 29.11 | 29.26 |
| 74 | 002520 | 日发精机 | 6.33 | -0.08 | -1.25% | 7487 | 461588 | 29338 | 6.43% | 6.27 | 6.51 | 6.42 | 6.41 |
| 75 | 002434 | 万里扬 | 8.84 | -0.14 | -1.56% | 1399 | 126859 | 11255 | 0.97% | 8.81 | 8.99 | 8.98 | 8.98 |
| 76 | 002921 | 联诚精密 | 15.33 | -0.27 | -1.73% | 273 | 27154 | 4204 | 2.11% | 15.31 | 15.72 | 15.45 | 15.60 |
| 77 | 920720 | 吉冈精密 | 13.50 | -0.25 | -1.82% | 161 | 19731 | 2665 | 2.76% | 13.35 | 13.87 | 13.87 | 13.75 |
| 78 | 300904 | 威力传动 | 65.00 | -1.51 | -2.27% | 68 | 17637 | 11421 | 8.02% | 64.00 | 67.00 | 66.31 | 66.51 |
| 79 | 300115 | 长盈精密 | 42.30 | -1.20 | -2.76% | 15 | 1013334 | 432824 | 7.47% | 41.88 | 43.60 | 42.93 | 43.50 |