| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301699 | 洛轴股份 | 32.11 | +3.63 | 12.75% | 2 | 391624 | 119147 | 56.00% | 27.94 | 33.58 | 28.50 | 28.48 |
| 2 | 300879 | 大叶股份 | 17.39 | +1.62 | 10.27% | 3 | 150471 | 26392 | 7.49% | 15.82 | 18.80 | 15.98 | 15.77 |
| 3 | 300382 | 斯莱克 | 16.40 | +1.03 | 6.70% | 13 | 263047 | 42387 | 4.06% | 15.32 | 16.61 | 15.55 | 15.37 |
| 4 | 301008 | 宏昌科技 | 45.21 | +2.60 | 6.10% | 1 | 83841 | 36532 | 7.25% | 42.00 | 45.66 | 42.61 | 42.61 |
| 5 | 002434 | 万里扬 | 5.92 | +0.26 | 4.59% | 10 | 243318 | 14238 | 1.86% | 5.66 | 5.97 | 5.66 | 5.66 |
| 6 | 001306 | 夏厦精密 | 55.34 | +2.29 | 4.32% | 1 | 19525 | 10821 | 12.60% | 53.03 | 57.28 | 53.03 | 53.05 |
| 7 | 002164 | 宁波东力 | 10.49 | +0.40 | 3.96% | 5 | 101981 | 10606 | 2.13% | 10.11 | 10.59 | 10.22 | 10.09 |
| 8 | 301696 | 三瑞智能 | 95.99 | +3.54 | 3.83% | 1 | 22570 | 21338 | 7.50% | 92.99 | 96.00 | 93.48 | 92.45 |
| 9 | 301368 | 丰立智能 | 37.69 | +1.29 | 3.54% | 301 | 17938 | 6722 | 1.49% | 36.40 | 38.00 | 36.40 | 36.40 |
| 10 | 688556 | 高测股份 | 7.80 | +0.26 | 3.45% | 21 | 196523 | 15239 | 2.37% | 7.64 | 7.84 | 7.64 | 7.54 |
| 11 | 301002 | 崧盛股份 | 27.33 | +0.81 | 3.05% | 5 | 32152 | 8721 | 3.66% | 26.75 | 27.39 | 27.02 | 26.52 |
| 12 | 603319 | XD美湖股 | 29.25 | +0.84 | 2.96% | 1 | 103780 | 30324 | 3.06% | 28.47 | 29.68 | 28.84 | 28.41 |
| 13 | 002833 | 弘亚数控 | 18.32 | +0.50 | 2.81% | 4 | 40587 | 7418 | 1.38% | 17.95 | 18.56 | 17.95 | 17.82 |
| 14 | 002850 | 科达利 | 173.00 | +4.64 | 2.76% | 1 | 30998 | 53210 | 1.48% | 168.00 | 174.49 | 170.05 | 168.36 |
| 15 | 300680 | 隆盛科技 | 20.56 | +0.54 | 2.70% | 3 | 81189 | 16557 | 3.59% | 20.05 | 20.67 | 20.19 | 20.02 |
| 16 | 002031 | 巨轮智能 | 5.25 | +0.13 | 2.54% | 10 | 918156 | 47867 | 4.17% | 5.12 | 5.35 | 5.17 | 5.12 |
| 17 | 920510 | 丰光精密 | 20.16 | +0.49 | 2.49% | 365 | 62411 | 12647 | 6.64% | 19.82 | 20.75 | 20.27 | 19.67 |
| 18 | 601727 | 上海电气 | 6.50 | +0.15 | 2.36% | 10 | 628517 | 40452 | 0.50% | 6.36 | 6.50 | 6.36 | 6.35 |
| 19 | 688836 | 宇树科技-W | 514.98 | +11.72 | 2.33% | 2 | 50987 | 256442 | 16.95% | 486.90 | 522.22 | 496.01 | 503.26 |
| 20 | 603166 | 福达股份 | 11.03 | +0.25 | 2.32% | 2 | 98277 | 10859 | 1.53% | 10.89 | 11.44 | 10.90 | 10.78 |
| 21 | 603638 | 艾迪精密 | 18.31 | +0.41 | 2.29% | 1 | 69343 | 12653 | 0.79% | 18.00 | 18.36 | 18.05 | 17.90 |
| 22 | 300733 | 西菱动力 | 13.60 | +0.30 | 2.26% | 845 | 124845 | 17250 | 4.27% | 13.29 | 14.20 | 13.31 | 13.30 |
| 23 | 603275 | 众辰科技 | 36.49 | +0.78 | 2.18% | 2 | 5542 | 2012 | 1.23% | 35.90 | 36.59 | 35.90 | 35.71 |
| 24 | 300539 | 横河精密 | 18.09 | +0.37 | 2.09% | 1 | 123275 | 22164 | 5.66% | 17.46 | 18.59 | 17.66 | 17.72 |
| 25 | 300503 | 昊志机电 | 66.90 | +1.32 | 2.01% | 3 | 92564 | 61534 | 3.80% | 65.34 | 67.35 | 66.70 | 65.58 |
| 26 | 605055 | 迎丰股份 | 8.95 | +0.17 | 1.94% | 386 | 39941 | 3583 | 0.91% | 8.85 | 9.08 | 8.95 | 8.78 |
| 27 | 301261 | 恒工精密 | 56.50 | +1.01 | 1.82% | 4 | 18802 | 10618 | 1.80% | 55.49 | 57.08 | 55.49 | 55.49 |
| 28 | 301007 | 德迈仕 | 32.52 | +0.51 | 1.59% | 453 | 18270 | 5879 | 1.21% | 31.82 | 32.52 | 32.16 | 32.01 |
| 29 | 000887 | 中鼎股份 | 19.54 | +0.28 | 1.45% | 27 | 258087 | 50506 | 1.96% | 19.31 | 19.82 | 19.59 | 19.26 |
| 30 | 301023 | 奕帆传动 | 28.55 | +0.38 | 1.35% | 226 | 9943 | 2855 | 1.49% | 28.17 | 29.10 | 28.17 | 28.17 |
| 31 | 688017 | 绿的谐波 | 294.22 | +3.59 | 1.24% | 20 | 62495 | 183432 | 3.41% | 288.02 | 299.08 | 297.88 | 290.63 |
| 32 | 301029 | 怡合达 | 24.62 | +0.30 | 1.23% | 1 | 44631 | 10972 | 0.99% | 24.43 | 24.75 | 24.56 | 24.32 |
| 33 | 000837 | 秦川机床 | 9.68 | +0.11 | 1.15% | 3 | 144468 | 13956 | 1.43% | 9.57 | 9.77 | 9.60 | 9.57 |
| 34 | 603270 | 金帝股份 | 36.83 | +0.35 | 0.96% | 1 | 98387 | 36212 | 9.49% | 36.01 | 37.70 | 36.89 | 36.48 |
| 35 | 002896 | 中大力德 | 61.46 | +0.58 | 0.95% | 2 | 53032 | 32487 | 2.70% | 60.70 | 61.86 | 61.33 | 60.88 |
| 36 | 300718 | 长盛轴承 | 53.45 | +0.50 | 0.94% | 1 | 41998 | 22390 | 2.12% | 52.81 | 53.80 | 53.20 | 52.95 |
| 37 | 300403 | 汉宇集团 | 8.66 | +0.08 | 0.93% | 20 | 64096 | 5555 | 1.46% | 8.60 | 8.74 | 8.60 | 8.58 |
| 38 | 603032 | 德新科技 | 18.83 | +0.16 | 0.86% | 1 | 31680 | 5964 | 1.36% | 18.60 | 18.99 | 18.85 | 18.67 |
| 39 | 003021 | 兆威机电 | 68.98 | +0.55 | 0.80% | 5 | 24876 | 17170 | 1.20% | 68.41 | 69.87 | 69.00 | 68.43 |
| 40 | 001282 | 三联锻造 | 15.57 | +0.11 | 0.71% | 179 | 15731 | 2456 | 1.03% | 15.44 | 15.85 | 15.50 | 15.46 |
| 41 | 603915 | 国茂股份 | 13.07 | +0.09 | 0.69% | 12 | 32949 | 4319 | 0.50% | 13.02 | 13.25 | 13.03 | 12.98 |
| 42 | 301596 | 瑞迪智驱 | 46.84 | +0.28 | 0.60% | 1 | 13063 | 6126 | 2.98% | 46.43 | 47.55 | 47.00 | 46.56 |
| 43 | 603809 | 豪能股份 | 8.57 | +0.05 | 0.59% | 1389 | 60432 | 5176 | 0.66% | 8.50 | 8.65 | 8.54 | 8.52 |
| 44 | 301216 | 万凯新材 | 17.38 | +0.10 | 0.58% | 2 | 150338 | 26059 | 2.76% | 17.16 | 17.55 | 17.42 | 17.28 |
| 45 | 002403 | 爱仕达 | 9.68 | +0.04 | 0.41% | 5 | 232786 | 22607 | 7.83% | 9.49 | 9.88 | 9.49 | 9.64 |
| 46 | 002553 | 南方精工 | 15.67 | +0.06 | 0.38% | 24 | 91542 | 14355 | 3.57% | 15.56 | 15.88 | 15.62 | 15.61 |
| 47 | 300660 | 江苏雷利 | 23.40 | +0.07 | 0.30% | 20 | 43075 | 10153 | 0.74% | 23.38 | 23.95 | 23.53 | 23.33 |
| 48 | 000581 | 威孚高科 | 18.15 | -0.01 | -0.06% | 2 | 40461 | 7362 | 0.51% | 18.13 | 18.30 | 18.17 | 18.16 |
| 49 | 300549 | 优德精密 | 14.22 | -0.01 | -0.07% | 166 | 18636 | 2683 | 1.83% | 14.22 | 14.80 | 14.80 | 14.23 |
| 50 | 002472 | 双环传动 | 36.23 | -0.07 | -0.19% | 7 | 144246 | 52470 | 1.91% | 36.03 | 37.00 | 36.95 | 36.30 |
| 51 | 301255 | 通力科技 | 18.75 | -0.05 | -0.27% | 283 | 16420 | 3100 | 1.23% | 18.65 | 19.17 | 18.98 | 18.80 |
| 52 | 002921 | 联诚精密 | 20.42 | -0.09 | -0.44% | 185 | 35654 | 7330 | 2.77% | 20.37 | 21.13 | 21.13 | 20.51 |