| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000887 | 中鼎股份 | 20.47 | +1.31 | 6.84% | 6198 | 942993 | 187279 | 7.17% | 18.90 | 20.69 | 19.50 | 19.16 |
| 2 | 301255 | 通力科技 | 34.20 | +1.82 | 5.62% | 2 | 121907 | 40655 | 32.01% | 31.50 | 34.98 | 32.06 | 32.38 |
| 3 | 300382 | 斯莱克 | 16.51 | +0.79 | 5.03% | 2 | 280256 | 45465 | 4.32% | 15.50 | 16.53 | 15.76 | 15.72 |
| 4 | 301023 | 奕帆传动 | 51.08 | +2.33 | 4.78% | 11 | 96111 | 47477 | 23.74% | 47.55 | 51.15 | 49.31 | 48.75 |
| 5 | 301029 | 怡合达 | 31.18 | +1.32 | 4.42% | 2244 | 236634 | 73349 | 5.12% | 29.55 | 31.57 | 30.06 | 29.86 |
| 6 | 301261 | 恒工精密 | 101.83 | +3.29 | 3.34% | 342 | 67305 | 67965 | 17.96% | 95.00 | 104.56 | 97.70 | 98.54 |
| 7 | 300549 | 优德精密 | 17.95 | +0.55 | 3.16% | 140 | 26621 | 4698 | 2.63% | 17.14 | 18.12 | 17.40 | 17.40 |
| 8 | 601727 | 上海电气 | 8.94 | +0.26 | 3.00% | 43244 | 2394728 | 213326 | 1.90% | 8.70 | 9.05 | 8.70 | 8.68 |
| 9 | 300503 | 昊志机电 | 89.34 | +2.37 | 2.73% | 1 | 455739 | 399979 | 18.91% | 83.88 | 90.10 | 86.97 | 86.97 |
| 10 | 688556 | 高测股份 | 13.88 | +0.36 | 2.66% | 1634 | 421323 | 58124 | 5.07% | 13.42 | 14.18 | 13.73 | 13.52 |
| 11 | 301596 | 瑞迪智驱 | 89.50 | +2.30 | 2.64% | 561 | 39338 | 34370 | 12.56% | 85.02 | 89.88 | 87.36 | 87.20 |
| 12 | 688017 | 绿的谐波 | 342.00 | +7.00 | 2.09% | 2 | 132329 | 443517 | 7.22% | 322.72 | 344.20 | 335.00 | 335.00 |
| 13 | 603270 | 金帝股份 | 31.74 | +0.64 | 2.06% | 636 | 66867 | 21061 | 9.46% | 30.65 | 32.24 | 31.60 | 31.10 |
| 14 | 002031 | 巨轮智能 | 7.40 | +0.14 | 1.93% | 29611 | 2905326 | 214955 | 15.18% | 7.01 | 7.69 | 7.24 | 7.26 |
| 15 | 300718 | 长盛轴承 | 79.89 | +1.33 | 1.69% | 2 | 102511 | 81460 | 5.21% | 76.50 | 80.70 | 78.57 | 78.56 |
| 16 | 603032 | 德新科技 | 23.25 | +0.29 | 1.26% | 797 | 110297 | 25467 | 4.76% | 22.52 | 23.44 | 23.00 | 22.96 |
| 17 | 301008 | 宏昌科技 | 29.72 | +0.34 | 1.16% | 1 | 44370 | 13053 | 3.84% | 28.83 | 29.84 | 29.52 | 29.38 |
| 18 | 300660 | 江苏雷利 | 48.06 | +0.48 | 1.01% | 4 | 135004 | 64309 | 3.02% | 46.30 | 48.40 | 47.30 | 47.58 |
| 19 | 603166 | 福达股份 | 14.32 | +0.12 | 0.85% | 530 | 68570 | 9784 | 1.07% | 14.06 | 14.59 | 14.20 | 14.20 |
| 20 | 301007 | 德迈仕 | 41.50 | +0.33 | 0.80% | 224 | 48764 | 20292 | 3.22% | 41.11 | 42.22 | 41.29 | 41.17 |
| 21 | 301696 | 三瑞智能 | 151.35 | +1.13 | 0.75% | 6 | 82286 | 122805 | 27.35% | 146.33 | 154.33 | 149.00 | 150.22 |
| 22 | 300733 | 西菱动力 | 19.85 | +0.12 | 0.61% | 25 | 79642 | 15817 | 3.53% | 19.52 | 20.21 | 19.73 | 19.73 |
| 23 | 603915 | 国茂股份 | 17.90 | +0.10 | 0.56% | 1528 | 143688 | 25581 | 2.19% | 17.58 | 18.02 | 17.84 | 17.80 |
| 24 | 002896 | 中大力德 | 80.36 | +0.43 | 0.54% | 1658 | 108733 | 86909 | 5.53% | 77.86 | 81.05 | 80.00 | 79.93 |
| 25 | 001306 | 夏厦精密 | 72.85 | +0.29 | 0.40% | 55 | 11303 | 8198 | 7.29% | 71.43 | 73.44 | 73.10 | 72.56 |
| 26 | 605055 | 迎丰股份 | 13.46 | +0.05 | 0.37% | 3133 | 133912 | 17995 | 3.04% | 13.20 | 13.74 | 13.41 | 13.41 |
| 27 | 603638 | 艾迪精密 | 25.45 | +0.09 | 0.35% | 1175 | 87828 | 22416 | 1.06% | 24.89 | 25.94 | 25.36 | 25.36 |
| 28 | 003021 | 兆威机电 | 111.68 | +0.21 | 0.19% | 1026 | 86695 | 96113 | 4.18% | 108.77 | 112.99 | 111.79 | 111.47 |
| 29 | 920510 | 丰光精密 | 16.56 | +0.02 | 0.12% | 213 | 25456 | 4181 | 2.71% | 16.17 | 16.72 | 16.49 | 16.54 |
| 30 | 002833 | 弘亚数控 | 20.12 | +0.02 | 0.10% | 513 | 81637 | 16404 | 2.83% | 19.95 | 20.35 | 20.10 | 20.10 |
| 31 | 002403 | 爱仕达 | 11.39 | +0.01 | 0.09% | 713 | 50836 | 5768 | 1.71% | 11.20 | 11.53 | 11.37 | 11.38 |
| 32 | 603809 | 豪能股份 | 11.25 | +0.01 | 0.09% | 1809 | 174129 | 19524 | 1.89% | 11.08 | 11.45 | 11.37 | 11.24 |
| 33 | 001282 | 三联锻造 | 20.68 | 0.00 | 0.00% | 373 | 33265 | 6854 | 4.26% | 20.28 | 20.85 | 20.71 | 20.68 |
| 34 | 002472 | 双环传动 | 44.40 | -0.06 | -0.13% | 4926 | 432715 | 192752 | 5.78% | 43.82 | 45.22 | 44.90 | 44.46 |
| 35 | 000837 | 秦川机床 | 12.65 | -0.03 | -0.24% | 3867 | 385838 | 48693 | 3.83% | 12.40 | 12.80 | 12.72 | 12.68 |
| 36 | 301216 | 万凯新材 | 27.10 | -0.08 | -0.29% | 789 | 79525 | 21656 | 1.45% | 26.93 | 27.63 | 27.16 | 27.18 |
| 37 | 603275 | 众辰科技 | 48.77 | -0.21 | -0.43% | 292 | 29018 | 14029 | 6.99% | 47.38 | 49.30 | 49.28 | 48.98 |
| 38 | 300539 | 横河精密 | 30.63 | -0.14 | -0.45% | 863 | 89473 | 27908 | 4.11% | 30.50 | 32.08 | 31.06 | 30.77 |
| 39 | 002850 | 科达利 | 206.05 | -0.95 | -0.46% | 507 | 40838 | 84488 | 2.04% | 203.60 | 210.69 | 208.88 | 207.00 |
| 40 | 300403 | 汉宇集团 | 12.23 | -0.16 | -1.29% | 31 | 221970 | 27025 | 5.20% | 12.02 | 12.43 | 12.25 | 12.39 |
| 41 | 300879 | 大叶股份 | 20.62 | -0.34 | -1.62% | 1 | 29452 | 6130 | 1.47% | 20.60 | 21.48 | 21.08 | 20.96 |
| 42 | 301002 | 崧盛股份 | 57.32 | -1.15 | -1.97% | 925 | 98925 | 57473 | 11.64% | 56.47 | 61.29 | 59.20 | 58.47 |
| 43 | 301368 | 丰立智能 | 55.04 | -1.14 | -2.03% | 294 | 45232 | 24958 | 7.05% | 54.12 | 56.46 | 55.66 | 56.18 |
| 44 | 002921 | 联诚精密 | 27.88 | -0.69 | -2.42% | 885 | 57722 | 16279 | 4.49% | 27.61 | 28.81 | 28.56 | 28.57 |
| 45 | 002553 | 南方精工 | 20.56 | -0.54 | -2.56% | 728 | 93535 | 19235 | 3.73% | 20.30 | 21.29 | 21.10 | 21.10 |
| 46 | 002164 | 宁波东力 | 14.56 | -0.39 | -2.61% | 3839 | 327282 | 47626 | 6.82% | 14.30 | 15.09 | 14.81 | 14.95 |
| 47 | 002434 | 万里扬 | 7.66 | -0.21 | -2.67% | 3699 | 362247 | 27864 | 2.76% | 7.60 | 7.87 | 7.80 | 7.87 |
| 48 | 603319 | 美湖股份 | 31.87 | -1.00 | -3.04% | 5619 | 244898 | 78274 | 7.22% | 31.42 | 33.05 | 32.50 | 32.87 |