| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301216 | 万凯新材 | 21.81 | +1.22 | 5.93% | 122 | 208960 | 45812 | 3.81% | 20.83 | 22.77 | 21.45 | 20.59 |
| 2 | 601727 | 上海电气 | 9.45 | +0.09 | 0.96% | 783 | 3247648 | 305005 | 2.57% | 9.17 | 9.52 | 9.23 | 9.36 |
| 3 | 605055 | 迎丰股份 | 10.00 | +0.06 | 0.60% | 1 | 34854 | 3472 | 0.79% | 9.82 | 10.08 | 10.00 | 9.94 |
| 4 | 603915 | 国茂股份 | 16.96 | -0.15 | -0.88% | 2 | 93207 | 15802 | 1.42% | 16.71 | 17.30 | 16.90 | 17.11 |
| 5 | 301255 | 通力科技 | 26.06 | -0.42 | -1.59% | 1 | 9514 | 2502 | 2.50% | 26.01 | 26.83 | 26.45 | 26.48 |
| 6 | 301368 | 丰立智能 | 56.90 | -1.06 | -1.83% | 1 | 10374 | 5872 | 1.62% | 56.04 | 57.30 | 56.99 | 57.96 |
| 7 | 300503 | 昊志机电 | 48.43 | -0.97 | -1.96% | 18 | 76459 | 36888 | 3.17% | 47.63 | 49.13 | 48.00 | 49.40 |
| 8 | 300549 | 优德精密 | 18.21 | -0.38 | -2.04% | 2 | 16135 | 2955 | 1.60% | 18.08 | 18.66 | 18.54 | 18.59 |
| 9 | 002031 | 巨轮智能 | 7.14 | -0.15 | -2.06% | 11 | 257223 | 18377 | 1.33% | 7.09 | 7.23 | 7.20 | 7.29 |
| 10 | 002403 | 爱仕达 | 11.11 | -0.24 | -2.11% | 16 | 15891 | 1772 | 0.53% | 11.07 | 11.25 | 11.24 | 11.35 |
| 11 | 000837 | 秦川机床 | 11.60 | -0.26 | -2.19% | 19 | 94903 | 11021 | 0.94% | 11.51 | 11.83 | 11.73 | 11.86 |
| 12 | 603809 | 豪能股份 | 11.70 | -0.27 | -2.26% | 6 | 95067 | 11100 | 1.03% | 11.58 | 11.86 | 11.85 | 11.97 |
| 13 | 603032 | 德新科技 | 18.05 | -0.42 | -2.27% | 21 | 88768 | 15971 | 3.83% | 17.78 | 18.24 | 17.88 | 18.47 |
| 14 | 301596 | 瑞迪智驱 | 69.17 | -1.71 | -2.41% | 3 | 5148 | 3582 | 1.64% | 68.62 | 71.65 | 69.99 | 70.88 |
| 15 | 301023 | 奕帆传动 | 43.23 | -1.18 | -2.66% | 1 | 10543 | 4584 | 2.52% | 43.03 | 44.30 | 43.78 | 44.41 |
| 16 | 002164 | 宁波东力 | 12.66 | -0.35 | -2.69% | 1 | 66199 | 8405 | 1.38% | 12.58 | 12.89 | 12.89 | 13.01 |
| 17 | 300879 | 大叶股份 | 22.92 | -0.68 | -2.88% | 21 | 18033 | 4154 | 0.90% | 22.85 | 23.32 | 23.18 | 23.60 |
| 18 | 603270 | 金帝股份 | 24.83 | -0.75 | -2.93% | 2 | 18401 | 4591 | 2.60% | 24.66 | 25.32 | 25.16 | 25.58 |
| 19 | 301007 | 德迈仕 | 35.06 | -1.09 | -3.02% | 3 | 23171 | 8033 | 1.51% | 34.24 | 35.50 | 35.50 | 36.15 |
| 20 | 002553 | 南方精工 | 25.41 | -0.85 | -3.24% | 1 | 48965 | 12493 | 1.95% | 25.26 | 26.00 | 26.00 | 26.26 |
| 21 | 002434 | 万里扬 | 8.65 | -0.29 | -3.24% | 6 | 118446 | 10248 | 0.90% | 8.55 | 8.82 | 8.80 | 8.94 |
| 22 | 002472 | 双环传动 | 37.88 | -1.29 | -3.29% | 15 | 136247 | 51437 | 1.80% | 37.37 | 38.51 | 38.51 | 39.17 |
| 23 | 300733 | 西菱动力 | 16.87 | -0.58 | -3.32% | 1 | 27920 | 4737 | 1.24% | 16.78 | 17.33 | 17.33 | 17.45 |
| 24 | 301261 | 恒工精密 | 79.80 | -2.76 | -3.34% | 1 | 11136 | 8905 | 2.97% | 79.10 | 81.70 | 80.99 | 82.56 |
| 25 | 001282 | 三联锻造 | 24.27 | -0.85 | -3.38% | 41 | 79932 | 19706 | 10.23% | 24.04 | 25.41 | 24.83 | 25.12 |
| 26 | 603319 | 美湖股份 | 34.68 | -1.22 | -3.40% | 1 | 58997 | 20543 | 1.74% | 34.47 | 35.45 | 35.40 | 35.90 |
| 27 | 603638 | 艾迪精密 | 21.46 | -0.81 | -3.64% | 2 | 51790 | 11071 | 0.62% | 21.15 | 21.70 | 21.70 | 22.27 |
| 28 | 300718 | 长盛轴承 | 71.46 | -2.79 | -3.76% | 1 | 29481 | 21172 | 1.52% | 71.20 | 73.39 | 73.39 | 74.25 |
| 29 | 001306 | 夏厦精密 | 71.98 | -2.82 | -3.77% | 2 | 4571 | 3306 | 2.95% | 71.62 | 73.75 | 73.50 | 74.80 |
| 30 | 300403 | 汉宇集团 | 12.51 | -0.49 | -3.77% | 10 | 88759 | 11102 | 2.08% | 12.38 | 12.76 | 12.76 | 13.00 |
| 31 | 920510 | 丰光精密 | 16.27 | -0.66 | -3.90% | 1 | 11794 | 1923 | 1.26% | 16.11 | 16.73 | 16.69 | 16.93 |
| 32 | 300660 | 江苏雷利 | 45.48 | -1.85 | -3.91% | 1 | 39167 | 17860 | 0.88% | 45.05 | 46.67 | 46.67 | 47.33 |
| 33 | 301008 | 宏昌科技 | 31.28 | -1.33 | -4.08% | 3 | 13035 | 4093 | 1.13% | 31.01 | 32.08 | 32.08 | 32.61 |
| 34 | 301029 | 怡合达 | 27.02 | -1.16 | -4.12% | 43 | 94710 | 25482 | 2.05% | 26.55 | 27.67 | 27.61 | 28.18 |
| 35 | 688017 | 绿的谐波 | 203.58 | -8.87 | -4.18% | 2 | 42309 | 85702 | 2.31% | 200.10 | 207.03 | 204.03 | 212.45 |
| 36 | 300539 | 横河精密 | 29.40 | -1.30 | -4.23% | 2 | 57353 | 16964 | 2.63% | 29.08 | 30.17 | 29.99 | 30.70 |
| 37 | 002850 | 科达利 | 150.02 | -6.88 | -4.38% | 3 | 28406 | 42680 | 1.43% | 148.80 | 152.13 | 152.10 | 156.90 |
| 38 | 002896 | 中大力德 | 74.19 | -3.49 | -4.49% | 14 | 30323 | 22639 | 1.54% | 73.40 | 76.06 | 76.00 | 77.68 |
| 39 | 603275 | 众辰科技 | 42.40 | -2.08 | -4.68% | 5 | 11577 | 4943 | 2.79% | 42.15 | 43.85 | 43.85 | 44.48 |
| 40 | 603166 | 福达股份 | 14.45 | -0.83 | -5.43% | 2 | 90355 | 13163 | 1.41% | 14.30 | 14.99 | 14.99 | 15.28 |
| 41 | 000887 | 中鼎股份 | 19.00 | -1.09 | -5.43% | 49 | 205432 | 39317 | 1.56% | 18.88 | 19.76 | 19.75 | 20.09 |
| 42 | 003021 | 兆威机电 | 111.30 | -6.42 | -5.45% | 4 | 35897 | 40131 | 1.74% | 110.01 | 115.50 | 115.00 | 117.72 |
| 43 | 002921 | 联诚精密 | 25.52 | -1.50 | -5.55% | 7 | 59722 | 15373 | 4.65% | 25.15 | 26.88 | 26.88 | 27.02 |
| 44 | 688556 | 高测股份 | 14.86 | -0.91 | -5.77% | 39 | 315662 | 47148 | 3.80% | 14.70 | 15.26 | 15.00 | 15.77 |
| 45 | 002833 | 弘亚数控 | 17.17 | -1.17 | -6.38% | 57 | 80182 | 13874 | 2.78% | 17.03 | 18.05 | 18.00 | 18.34 |