| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301008 | 宏昌科技 | 30.44 | +2.88 | 10.45% | 3 | 88800 | 25788 | 7.68% | 26.74 | 30.56 | 27.33 | 27.56 |
| 2 | 301007 | 德迈仕 | 25.50 | +0.36 | 1.43% | 557 | 38041 | 9804 | 2.51% | 24.97 | 26.46 | 25.14 | 25.14 |
| 3 | 605055 | 迎丰股份 | 8.17 | +0.10 | 1.24% | 1 | 70501 | 5791 | 1.60% | 7.93 | 8.68 | 8.68 | 8.07 |
| 4 | 002164 | 宁波东力 | 10.51 | +0.07 | 0.67% | 1 | 104454 | 11153 | 2.18% | 10.35 | 10.93 | 10.40 | 10.44 |
| 5 | 603319 | 美湖股份 | 24.84 | +0.05 | 0.20% | 5 | 136046 | 34207 | 4.01% | 24.14 | 25.78 | 24.79 | 24.79 |
| 6 | 300718 | 长盛轴承 | 55.31 | -0.04 | -0.07% | 3 | 73178 | 40152 | 3.72% | 53.87 | 56.50 | 55.21 | 55.35 |
| 7 | 601727 | 上海电气 | 6.55 | -0.03 | -0.46% | 1 | 630906 | 41307 | 0.50% | 6.50 | 6.62 | 6.54 | 6.58 |
| 8 | 300733 | 西菱动力 | 11.50 | -0.10 | -0.86% | 50 | 55859 | 6395 | 1.91% | 11.24 | 11.73 | 11.59 | 11.60 |
| 9 | 000581 | 威孚高科 | 16.90 | -0.16 | -0.94% | 1 | 95977 | 16144 | 1.21% | 16.73 | 17.06 | 16.95 | 17.06 |
| 10 | 002553 | 南方精工 | 14.10 | -0.17 | -1.19% | 484 | 60685 | 8532 | 2.37% | 13.90 | 14.24 | 14.11 | 14.27 |
| 11 | 002921 | 联诚精密 | 20.70 | -0.28 | -1.33% | 13 | 58318 | 12239 | 4.54% | 20.45 | 21.50 | 20.99 | 20.98 |
| 12 | 300539 | 横河精密 | 17.50 | -0.25 | -1.41% | 525 | 65476 | 11504 | 3.01% | 17.37 | 17.85 | 17.49 | 17.75 |
| 13 | 003021 | 兆威机电 | 77.02 | -1.27 | -1.62% | 2 | 25425 | 19639 | 1.23% | 76.51 | 78.14 | 77.99 | 78.29 |
| 14 | 301696 | 三瑞智能 | 98.57 | -1.80 | -1.79% | 3 | 24438 | 24188 | 8.12% | 97.51 | 100.56 | 98.60 | 100.37 |
| 15 | 301255 | 通力科技 | 17.80 | -0.33 | -1.82% | 51 | 15534 | 2786 | 1.16% | 17.61 | 18.49 | 17.86 | 18.13 |
| 16 | 301261 | 恒工精密 | 52.60 | -0.99 | -1.85% | 16 | 21122 | 11155 | 2.02% | 52.19 | 53.66 | 53.00 | 53.59 |
| 17 | 002472 | 双环传动 | 36.95 | -0.72 | -1.91% | 5 | 264125 | 97850 | 3.53% | 36.54 | 37.69 | 37.50 | 37.67 |
| 18 | 301216 | 万凯新材 | 15.47 | -0.35 | -2.21% | 3 | 129584 | 20245 | 2.38% | 15.30 | 15.97 | 15.60 | 15.82 |
| 19 | 300879 | 大叶股份 | 14.12 | -0.33 | -2.28% | 392 | 28186 | 4003 | 1.40% | 14.01 | 14.52 | 14.34 | 14.45 |
| 20 | 002896 | 中大力德 | 62.50 | -1.47 | -2.30% | 6 | 68937 | 43087 | 3.51% | 61.47 | 63.37 | 63.00 | 63.97 |
| 21 | 001306 | 夏厦精密 | 45.51 | -1.09 | -2.34% | 119 | 7740 | 3538 | 4.99% | 44.50 | 46.88 | 46.22 | 46.60 |
| 22 | 603166 | 福达股份 | 9.60 | -0.25 | -2.54% | 24 | 89573 | 8672 | 1.40% | 9.57 | 9.85 | 9.83 | 9.85 |
| 23 | 002434 | 万里扬 | 5.25 | -0.14 | -2.60% | 3 | 317437 | 16583 | 2.42% | 5.12 | 5.38 | 5.37 | 5.39 |
| 24 | 603275 | 众辰科技 | 33.33 | -0.92 | -2.69% | 49 | 11059 | 3712 | 2.66% | 33.15 | 34.33 | 34.25 | 34.25 |
| 25 | 000887 | 中鼎股份 | 16.87 | -0.47 | -2.71% | 2 | 258823 | 44001 | 1.97% | 16.81 | 17.30 | 17.05 | 17.34 |
| 26 | 001282 | 三联锻造 | 14.17 | -0.40 | -2.75% | 2 | 25097 | 3593 | 1.64% | 14.02 | 14.65 | 14.46 | 14.57 |
| 27 | 603915 | 国茂股份 | 12.31 | -0.35 | -2.76% | 371 | 63174 | 7831 | 0.96% | 12.30 | 12.64 | 12.64 | 12.66 |
| 28 | 301029 | 怡合达 | 25.04 | -0.72 | -2.80% | 2 | 101998 | 25782 | 2.21% | 24.90 | 25.76 | 25.51 | 25.76 |
| 29 | 002833 | 弘亚数控 | 15.60 | -0.45 | -2.80% | 3 | 51371 | 8088 | 1.75% | 15.58 | 16.05 | 16.05 | 16.05 |
| 30 | 300660 | 江苏雷利 | 25.45 | -0.76 | -2.90% | 651 | 79317 | 20400 | 1.37% | 25.35 | 26.20 | 26.19 | 26.21 |
| 31 | 688017 | 绿的谐波 | 316.70 | -9.96 | -3.05% | 7 | 99728 | 323016 | 5.44% | 312.20 | 332.88 | 326.50 | 326.66 |
| 32 | 300680 | 隆盛科技 | 20.27 | -0.68 | -3.25% | 2 | 96489 | 19659 | 4.26% | 20.04 | 20.95 | 20.95 | 20.95 |
| 33 | 688556 | 高测股份 | 8.00 | -0.28 | -3.38% | 992 | 195465 | 15912 | 2.35% | 7.95 | 8.34 | 8.16 | 8.28 |
| 34 | 301023 | 奕帆传动 | 25.98 | -0.92 | -3.42% | 5 | 16113 | 4254 | 3.11% | 25.81 | 27.00 | 26.61 | 26.90 |
| 35 | 002403 | 爱仕达 | 7.85 | -0.28 | -3.44% | 1 | 74745 | 5919 | 2.52% | 7.80 | 8.11 | 8.05 | 8.13 |
| 36 | 000837 | 秦川机床 | 8.62 | -0.31 | -3.47% | 1 | 165789 | 14465 | 1.65% | 8.60 | 8.90 | 8.85 | 8.93 |
| 37 | 920510 | 丰光精密 | 21.91 | -0.81 | -3.57% | 921 | 93962 | 20613 | 10.01% | 21.13 | 22.94 | 22.22 | 22.72 |
| 38 | 603638 | 艾迪精密 | 18.94 | -0.71 | -3.61% | 5 | 131801 | 25156 | 1.50% | 18.83 | 19.55 | 19.50 | 19.65 |
| 39 | 002850 | 科达利 | 176.22 | -6.60 | -3.61% | 2 | 57349 | 101309 | 2.74% | 172.51 | 182.00 | 181.14 | 182.82 |
| 40 | 300403 | 汉宇集团 | 8.61 | -0.33 | -3.69% | 6 | 90508 | 7873 | 2.12% | 8.55 | 8.85 | 8.80 | 8.94 |
| 41 | 002031 | 巨轮智能 | 4.60 | -0.18 | -3.77% | 36 | 565219 | 26274 | 2.95% | 4.58 | 4.75 | 4.70 | 4.78 |
| 42 | 300549 | 优德精密 | 11.66 | -0.46 | -3.80% | 135 | 24812 | 2934 | 2.46% | 11.54 | 12.25 | 11.94 | 12.12 |
| 43 | 301596 | 瑞迪智驱 | 42.20 | -1.73 | -3.94% | 198 | 19124 | 8141 | 4.36% | 41.61 | 43.78 | 43.49 | 43.93 |
| 44 | 301002 | 崧盛股份 | 27.65 | -1.14 | -3.96% | 6 | 50337 | 14131 | 5.92% | 27.31 | 28.95 | 28.51 | 28.79 |
| 45 | 603809 | 豪能股份 | 8.47 | -0.35 | -3.97% | 2 | 129581 | 11102 | 1.41% | 8.46 | 8.79 | 8.76 | 8.82 |
| 46 | 603032 | 德新科技 | 16.61 | -0.71 | -4.10% | 8 | 80898 | 13635 | 3.47% | 16.45 | 17.32 | 17.13 | 17.32 |
| 47 | 301368 | 丰立智能 | 37.68 | -1.72 | -4.37% | 7 | 23580 | 8984 | 1.96% | 37.50 | 39.02 | 39.02 | 39.40 |
| 48 | 603270 | 金帝股份 | 23.15 | -1.11 | -4.58% | 1 | 50800 | 11987 | 7.18% | 23.02 | 24.30 | 24.15 | 24.26 |
| 49 | 300382 | 斯莱克 | 14.15 | -0.82 | -5.48% | 50 | 528038 | 78242 | 8.14% | 14.10 | 16.16 | 15.79 | 14.97 |
| 50 | 300503 | 昊志机电 | 68.83 | -4.83 | -6.56% | 10 | 224403 | 160518 | 9.30% | 68.39 | 74.80 | 72.34 | 73.66 |