| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301175 | 中科环保 | 5.90 | +0.52 | 9.67% | 14659 | 1606708 | 94155 | 25.84% | 5.42 | 6.28 | 5.44 | 5.38 |
| 2 | 600475 | 华光环能 | 18.05 | +0.60 | 3.44% | 2358 | 193772 | 34822 | 2.06% | 17.30 | 18.40 | 17.48 | 17.45 |
| 3 | 300867 | 圣元环保 | 23.45 | +0.49 | 2.13% | 5 | 216830 | 50537 | 11.32% | 22.47 | 23.84 | 22.71 | 22.96 |
| 4 | 301127 | 武汉天源 | 15.18 | +0.18 | 1.20% | 666 | 61505 | 9260 | 0.92% | 14.90 | 15.28 | 14.95 | 15.00 |
| 5 | 601330 | 绿色动力 | 6.98 | +0.05 | 0.72% | 663 | 42837 | 2983 | 0.43% | 6.92 | 7.01 | 6.95 | 6.93 |
| 6 | 601827 | 三峰环境 | 8.33 | +0.05 | 0.60% | 848 | 47434 | 3942 | 0.28% | 8.26 | 8.36 | 8.27 | 8.28 |
| 7 | 000652 | 泰达股份 | 4.51 | +0.02 | 0.45% | 5342 | 198186 | 8857 | 1.34% | 4.43 | 4.51 | 4.48 | 4.49 |
| 8 | 000885 | 城发环境 | 13.64 | +0.04 | 0.29% | 210 | 30587 | 4167 | 0.48% | 13.55 | 13.71 | 13.63 | 13.60 |
| 9 | 601200 | 上海环境 | 8.07 | +0.02 | 0.25% | 793 | 64377 | 5180 | 0.48% | 8.01 | 8.09 | 8.04 | 8.05 |
| 10 | 603568 | 伟明环保 | 21.93 | +0.04 | 0.18% | 289 | 43426 | 9465 | 0.26% | 21.62 | 22.02 | 21.81 | 21.89 |
| 11 | 600982 | 宁波能源 | 4.48 | 0.00 | 0.00% | 308 | 135193 | 6054 | 1.21% | 4.45 | 4.51 | 4.47 | 4.48 |
| 12 | 002672 | 东江环保 | 4.92 | -0.01 | -0.20% | 283 | 41040 | 2019 | 0.45% | 4.89 | 4.96 | 4.90 | 4.93 |
| 13 | 603071 | 物产环能 | 13.18 | -0.04 | -0.30% | 82 | 12595 | 1660 | 0.23% | 13.11 | 13.29 | 13.22 | 13.22 |
| 14 | 601033 | 永兴股份 | 15.16 | -0.05 | -0.33% | 321 | 42185 | 6397 | 1.76% | 15.10 | 15.28 | 15.25 | 15.21 |
| 15 | 002034 | 旺能环境 | 16.22 | -0.06 | -0.37% | 200 | 19771 | 3205 | 0.46% | 16.18 | 16.30 | 16.30 | 16.28 |
| 16 | 603588 | 高能环境 | 6.80 | -0.03 | -0.44% | 2049 | 217171 | 14716 | 1.43% | 6.73 | 6.85 | 6.81 | 6.83 |
| 17 | 000601 | 韶能股份 | 5.04 | -0.03 | -0.59% | 1044 | 121310 | 6115 | 1.16% | 5.01 | 5.09 | 5.05 | 5.07 |
| 18 | 002479 | 富春环保 | 4.91 | -0.03 | -0.61% | 1413 | 72520 | 3564 | 0.84% | 4.89 | 4.95 | 4.94 | 4.94 |
| 19 | 002234 | 民和股份 | 9.00 | -0.07 | -0.77% | 508 | 41892 | 3788 | 1.39% | 8.98 | 9.15 | 9.10 | 9.07 |
| 20 | 300614 | 百川畅银 | 13.55 | -0.12 | -0.88% | 634 | 26362 | 3561 | 1.64% | 13.30 | 13.68 | 13.61 | 13.67 |
| 21 | 600283 | 钱江水利 | 9.22 | -0.09 | -0.97% | 456 | 42728 | 3939 | 0.79% | 9.16 | 9.34 | 9.29 | 9.31 |
| 22 | 002616 | 长青集团 | 5.66 | -0.07 | -1.22% | 1048 | 118429 | 6685 | 2.02% | 5.58 | 5.75 | 5.73 | 5.73 |
| 23 | 600796 | 钱江生化 | 6.12 | -0.08 | -1.29% | 513 | 66986 | 4118 | 2.15% | 6.11 | 6.23 | 6.17 | 6.20 |
| 24 | 300152 | ST新动力 | 2.22 | -0.04 | -1.77% | 3129 | 210854 | 4664 | 2.96% | 2.19 | 2.24 | 2.23 | 2.26 |
| 25 | 300187 | 永清环保 | 5.23 | -0.10 | -1.88% | 968 | 69412 | 3651 | 1.08% | 5.21 | 5.34 | 5.32 | 5.33 |
| 26 | 300040 | 九洲集团 | 6.14 | -0.12 | -1.92% | 2095 | 143262 | 8810 | 2.77% | 6.09 | 6.24 | 6.21 | 6.26 |
| 27 | 000035 | 中国天楹 | 5.55 | -0.16 | -2.80% | 9982 | 513040 | 28811 | 2.22% | 5.54 | 5.75 | 5.74 | 5.71 |
| 28 | 300854 | 中兰环保 | 16.78 | -0.52 | -3.01% | 244 | 17960 | 3053 | 2.21% | 16.75 | 17.45 | 17.21 | 17.30 |