| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603051 | 鹿山新材 | 25.67 | +1.87 | 7.86% | 3 | 132625 | 33407 | 8.21% | 23.80 | 26.15 | 23.94 | 23.80 |
| 2 | 600732 | 爱旭股份 | 10.84 | +0.78 | 7.75% | 44 | 511362 | 54752 | 2.43% | 10.02 | 11.05 | 10.14 | 10.06 |
| 3 | 688516 | 奥特维 | 45.06 | +2.53 | 5.95% | 1 | 83145 | 36710 | 2.64% | 42.88 | 45.08 | 42.88 | 42.53 |
| 4 | 688472 | 阿特斯 | 8.60 | +0.47 | 5.78% | 9 | 508794 | 42875 | 1.40% | 8.17 | 8.61 | 8.17 | 8.13 |
| 5 | 688147 | 微导纳米 | 122.00 | +6.32 | 5.46% | 2 | 116690 | 138954 | 2.51% | 115.38 | 122.07 | 116.42 | 115.68 |
| 6 | 300393 | 中来股份 | 6.15 | +0.31 | 5.31% | 1 | 254631 | 15411 | 2.70% | 5.90 | 6.19 | 5.92 | 5.84 |
| 7 | 002008 | 大族激光 | 99.60 | +4.79 | 5.05% | 1 | 596503 | 582086 | 6.23% | 93.60 | 100.89 | 97.03 | 94.81 |
| 8 | 603396 | 金辰股份 | 28.24 | +1.30 | 4.83% | 2 | 69014 | 19271 | 4.98% | 27.14 | 28.50 | 27.14 | 26.94 |
| 9 | 603212 | 赛伍技术 | 11.82 | +0.50 | 4.42% | 75 | 100797 | 11760 | 2.30% | 11.36 | 11.83 | 11.36 | 11.32 |
| 10 | 688599 | 天合光能 | 11.23 | +0.43 | 3.98% | 2 | 344122 | 37985 | 1.47% | 10.86 | 11.23 | 11.00 | 10.80 |
| 11 | 002459 | 晶澳科技 | 6.84 | +0.26 | 3.95% | 3 | 497395 | 33496 | 1.50% | 6.63 | 6.85 | 6.65 | 6.58 |
| 12 | 688559 | 海目星 | 59.52 | +2.25 | 3.93% | 6 | 104174 | 61602 | 4.20% | 57.91 | 60.22 | 58.00 | 57.27 |
| 13 | 300724 | 捷佳伟创 | 54.11 | +2.03 | 3.90% | 3 | 91010 | 48651 | 3.13% | 52.40 | 54.15 | 52.58 | 52.08 |
| 14 | 002056 | 横店东磁 | 20.30 | +0.76 | 3.89% | 17 | 254337 | 51024 | 1.57% | 19.73 | 20.34 | 19.82 | 19.54 |
| 15 | 688223 | 晶科能源 | 3.88 | +0.14 | 3.74% | 28 | 760159 | 29088 | 0.74% | 3.76 | 3.89 | 3.77 | 3.74 |
| 16 | 002865 | 钧达股份 | 38.47 | +1.34 | 3.61% | 2 | 73782 | 28130 | 3.22% | 37.43 | 38.54 | 37.43 | 37.13 |
| 17 | 300118 | 东方日升 | 9.19 | +0.32 | 3.61% | 19 | 262889 | 23920 | 2.84% | 8.95 | 9.19 | 8.97 | 8.87 |
| 18 | 300776 | 帝尔激光 | 124.65 | +3.55 | 2.93% | 5 | 127399 | 159054 | 7.10% | 122.01 | 129.49 | 124.99 | 121.10 |
| 19 | 002506 | 协鑫集成 | 2.49 | +0.07 | 2.89% | 5 | 1989026 | 49115 | 3.40% | 2.43 | 2.50 | 2.44 | 2.42 |
| 20 | 002309 | 中利集团 | 2.98 | +0.07 | 2.41% | 10 | 846509 | 25026 | 3.52% | 2.90 | 2.99 | 2.94 | 2.91 |
| 21 | 600438 | 通威股份 | 11.35 | +0.26 | 2.34% | 1 | 291615 | 32876 | 0.65% | 11.14 | 11.38 | 11.19 | 11.09 |
| 22 | 603398 | *ST沐邦 | 9.30 | +0.20 | 2.20% | 46 | 74630 | 6964 | 1.72% | 9.20 | 9.48 | 9.40 | 9.10 |
| 23 | 002079 | 苏州固锝 | 9.18 | +0.19 | 2.11% | 2 | 278788 | 25540 | 3.44% | 9.06 | 9.24 | 9.14 | 8.99 |
| 24 | 300757 | 罗博特科 | 620.60 | +12.64 | 2.08% | 2 | 55629 | 343083 | 3.42% | 603.80 | 627.00 | 619.01 | 607.96 |
| 25 | 688025 | 杰普特 | 442.56 | +7.56 | 1.74% | 1 | 43701 | 192860 | 4.60% | 431.49 | 449.96 | 445.88 | 435.00 |
| 26 | 000821 | ST京机 | 7.50 | +0.11 | 1.49% | 1 | 51591 | 3863 | 0.86% | 7.40 | 7.54 | 7.43 | 7.39 |
| 27 | 002943 | 宇晶股份 | 30.32 | +0.44 | 1.47% | 1 | 67452 | 20377 | 3.57% | 29.70 | 30.69 | 30.44 | 29.88 |
| 28 | 600537 | *ST亿晶 | 2.11 | +0.03 | 1.44% | 2 | 140351 | 2947 | 1.19% | 2.08 | 2.12 | 2.08 | 2.08 |
| 29 | 688429 | 时创能源 | 9.58 | +0.13 | 1.38% | 30 | 9827 | 944 | 0.25% | 9.49 | 9.74 | 9.60 | 9.45 |
| 30 | 300747 | 锐科激光 | 41.31 | +0.56 | 1.37% | 2 | 219209 | 90237 | 4.20% | 40.50 | 41.77 | 41.41 | 40.75 |
| 31 | 600641 | 先导基电 | 37.30 | +0.50 | 1.36% | 15 | 1074015 | 401944 | 11.54% | 36.62 | 38.25 | 37.64 | 36.80 |
| 32 | 601222 | 林洋能源 | 5.94 | +0.07 | 1.19% | 1 | 160549 | 9526 | 0.79% | 5.87 | 5.97 | 5.87 | 5.87 |
| 33 | 301266 | 宇邦新材 | 24.49 | +0.27 | 1.11% | 14 | 28798 | 7038 | 2.12% | 24.23 | 24.64 | 24.40 | 24.22 |
| 34 | 002634 | *ST棒杰 | 4.06 | +0.04 | 1.00% | 63 | 42352 | 1698 | 0.95% | 3.96 | 4.06 | 4.03 | 4.02 |
| 35 | 002306 | ST云网 | 2.19 | +0.02 | 0.92% | 15 | 89441 | 1962 | 1.10% | 2.16 | 2.22 | 2.16 | 2.17 |
| 36 | 603077 | 和邦生物 | 2.26 | +0.01 | 0.44% | 200 | 1173886 | 26495 | 1.33% | 2.24 | 2.27 | 2.26 | 2.25 |
| 37 | 301021 | 英诺激光 | 93.00 | +0.30 | 0.32% | 1 | 135297 | 123954 | 8.86% | 89.02 | 95.14 | 94.00 | 92.70 |
| 38 | 688503 | 聚和材料 | 79.15 | +0.15 | 0.19% | 2 | 142573 | 112613 | 5.89% | 77.31 | 80.90 | 80.90 | 79.00 |
| 39 | 002574 | 明牌珠宝 | 5.03 | 0.00 | 0.00% | 284 | 70767 | 3577 | 1.34% | 5.01 | 5.13 | 5.05 | 5.03 |
| 40 | 002860 | 星帅尔 | 16.72 | -0.03 | -0.18% | 10 | 85455 | 14311 | 2.48% | 16.53 | 17.00 | 16.81 | 16.75 |
| 41 | 002862 | 实丰文化 | 15.38 | -0.04 | -0.26% | 678 | 46416 | 7175 | 3.61% | 15.20 | 15.74 | 15.45 | 15.42 |
| 42 | 603028 | 赛福天 | 6.75 | -0.02 | -0.30% | 640 | 27461 | 1865 | 0.96% | 6.72 | 6.89 | 6.81 | 6.77 |
| 43 | 300125 | 聆达股份 | 9.31 | -0.03 | -0.32% | 1 | 64685 | 6062 | 1.79% | 9.23 | 9.49 | 9.44 | 9.34 |
| 44 | 300345 | 华民股份 | 7.86 | -0.03 | -0.38% | 20 | 675855 | 52686 | 14.07% | 7.60 | 8.11 | 7.88 | 7.89 |
| 45 | 300842 | 帝科股份 | 64.56 | -0.72 | -1.10% | 185 | 40129 | 26165 | 3.10% | 64.30 | 66.50 | 66.30 | 65.28 |
| 46 | 600348 | 华阳股份 | 8.94 | -0.10 | -1.11% | 8741 | 260045 | 23253 | 0.72% | 8.89 | 9.05 | 8.99 | 9.04 |
| 47 | 002514 | *ST宝馨 | 2.58 | -0.05 | -1.90% | 11 | 362078 | 9368 | 6.54% | 2.52 | 2.64 | 2.56 | 2.63 |
| 48 | 301030 | *ST仕净 | 6.48 | -0.58 | -8.22% | 1 | 199487 | 13317 | 9.87% | 6.18 | 7.08 | 6.98 | 7.06 |