| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688147 | 微导纳米 | 72.39 | +3.30 | 4.78% | 2 | 115598 | 80905 | 11.43% | 66.30 | 74.44 | 68.06 | 69.09 |
| 2 | 688503 | 聚和材料 | 57.08 | +2.49 | 4.56% | 7 | 103721 | 58478 | 5.16% | 54.02 | 57.27 | 54.02 | 54.59 |
| 3 | 301266 | 宇邦新材 | 38.20 | +1.61 | 4.40% | 1 | 54351 | 20548 | 5.21% | 36.25 | 38.41 | 36.59 | 36.59 |
| 4 | 688516 | 奥特维 | 41.15 | +1.40 | 3.52% | 318 | 52106 | 21235 | 1.66% | 39.63 | 41.66 | 39.90 | 39.75 |
| 5 | 002865 | 钧达股份 | 37.59 | +0.91 | 2.48% | 1207 | 117545 | 43517 | 5.23% | 36.00 | 37.80 | 36.70 | 36.68 |
| 6 | 002685 | 华东重机 | 8.41 | +0.13 | 1.57% | 12819 | 599048 | 50028 | 5.95% | 8.15 | 8.56 | 8.15 | 8.28 |
| 7 | 002860 | 星帅尔 | 14.51 | +0.21 | 1.47% | 3185 | 145156 | 21027 | 4.15% | 14.26 | 14.65 | 14.31 | 14.30 |
| 8 | 002306 | *ST云网 | 1.85 | +0.02 | 1.09% | 6103 | 157490 | 2893 | 1.93% | 1.81 | 1.86 | 1.82 | 1.83 |
| 9 | 300842 | 帝科股份 | 61.53 | +0.13 | 0.21% | 9 | 57583 | 35139 | 4.44% | 60.08 | 62.19 | 61.41 | 61.40 |
| 10 | 002056 | 横店东磁 | 19.20 | +0.04 | 0.21% | 1178 | 181854 | 34615 | 1.12% | 18.82 | 19.31 | 19.20 | 19.16 |
| 11 | 002795 | 永和智控 | 6.88 | +0.01 | 0.15% | 2633 | 220215 | 15062 | 5.06% | 6.72 | 6.94 | 6.79 | 6.87 |
| 12 | 300125 | *ST聆达 | 7.63 | 0.00 | 0.00% | 10 | 144691 | 11278 | 5.45% | 7.52 | 8.00 | 7.74 | 7.63 |
| 13 | 002079 | 苏州固锝 | 9.60 | -0.01 | -0.10% | 1954 | 93881 | 8990 | 1.16% | 9.49 | 9.66 | 9.61 | 9.61 |
| 14 | 601222 | 林洋能源 | 5.72 | -0.01 | -0.17% | 1651 | 121508 | 6948 | 0.59% | 5.70 | 5.75 | 5.74 | 5.73 |
| 15 | 002008 | 大族激光 | 39.00 | -0.10 | -0.26% | 2288 | 187950 | 72980 | 1.96% | 38.50 | 39.47 | 38.78 | 39.10 |
| 16 | 002514 | 宝馨科技 | 7.16 | -0.02 | -0.28% | 6366 | 290431 | 20494 | 5.24% | 6.91 | 7.20 | 7.10 | 7.18 |
| 17 | 603396 | 金辰股份 | 34.70 | -0.20 | -0.57% | 731 | 54567 | 19023 | 3.94% | 34.42 | 35.30 | 35.14 | 34.90 |
| 18 | 603331 | 百达精工 | 11.72 | -0.10 | -0.85% | 363 | 48715 | 5733 | 2.41% | 11.68 | 11.94 | 11.94 | 11.82 |
| 19 | 688429 | 时创能源 | 13.71 | -0.12 | -0.87% | 22 | 12553 | 1715 | 1.05% | 13.47 | 13.83 | 13.83 | 13.83 |
| 20 | 300776 | 帝尔激光 | 58.48 | -0.56 | -0.95% | 317 | 55901 | 32497 | 3.33% | 57.59 | 59.39 | 59.01 | 59.04 |
| 21 | 301021 | 英诺激光 | 38.10 | -0.48 | -1.24% | 592 | 32529 | 12354 | 2.14% | 37.50 | 38.60 | 38.40 | 38.58 |
| 22 | 000821 | 京山轻机 | 12.68 | -0.16 | -1.25% | 1089 | 112068 | 14181 | 1.85% | 12.54 | 12.89 | 12.88 | 12.84 |
| 23 | 688223 | 晶科能源 | 5.42 | -0.07 | -1.28% | 4635 | 511506 | 27696 | 0.51% | 5.36 | 5.50 | 5.50 | 5.49 |
| 24 | 300956 | 英力股份 | 17.12 | -0.23 | -1.33% | 1 | 38110 | 6548 | 1.81% | 17.00 | 17.45 | 17.36 | 17.35 |
| 25 | 300724 | 捷佳伟创 | 89.04 | -1.22 | -1.35% | 1 | 113346 | 100041 | 3.94% | 87.09 | 89.99 | 89.99 | 90.26 |
| 26 | 301131 | 聚赛龙 | 46.21 | -0.70 | -1.49% | 67 | 6342 | 2940 | 2.06% | 45.93 | 46.89 | 46.89 | 46.91 |
| 27 | 300118 | 东方日升 | 10.37 | -0.16 | -1.52% | 5 | 289636 | 29892 | 3.13% | 10.24 | 10.60 | 10.60 | 10.53 |
| 28 | 002513 | 蓝丰生化 | 6.99 | -0.13 | -1.83% | 1096 | 177675 | 12457 | 6.70% | 6.93 | 7.15 | 7.15 | 7.12 |
| 29 | 300345 | 华民股份 | 6.37 | -0.13 | -2.00% | 756 | 93971 | 5983 | 2.10% | 6.31 | 6.47 | 6.46 | 6.50 |
| 30 | 603028 | 赛福天 | 7.81 | -0.16 | -2.01% | 500 | 66666 | 5256 | 2.35% | 7.79 | 8.04 | 7.97 | 7.97 |
| 31 | 002309 | 中利集团 | 3.31 | -0.07 | -2.07% | 2485 | 282523 | 9388 | 2.33% | 3.30 | 3.37 | 3.36 | 3.38 |
| 32 | 600537 | 亿晶光电 | 4.06 | -0.09 | -2.17% | 8575 | 786576 | 31738 | 6.64% | 3.97 | 4.11 | 4.10 | 4.15 |
| 33 | 688599 | 天合光能 | 16.57 | -0.38 | -2.24% | 2985 | 398313 | 65760 | 1.70% | 16.31 | 16.94 | 16.93 | 16.95 |
| 34 | 688559 | 海目星 | 46.07 | -1.07 | -2.27% | 788 | 85197 | 39448 | 3.44% | 45.66 | 47.65 | 47.14 | 47.14 |
| 35 | 603045 | 福达合金 | 19.51 | -0.46 | -2.30% | 491 | 22501 | 4423 | 1.66% | 19.46 | 20.04 | 19.98 | 19.97 |
| 36 | 002634 | 棒杰股份 | 5.57 | -0.14 | -2.45% | 4828 | 157812 | 8830 | 3.53% | 5.51 | 5.71 | 5.68 | 5.71 |
| 37 | 002129 | TCL中环 | 8.77 | -0.23 | -2.56% | 9563 | 910321 | 79806 | 2.25% | 8.68 | 8.93 | 8.90 | 9.00 |
| 38 | 300393 | 中来股份 | 6.81 | -0.20 | -2.85% | 43 | 267889 | 18319 | 2.80% | 6.78 | 6.98 | 6.97 | 7.01 |
| 39 | 600438 | 通威股份 | 22.00 | -0.68 | -3.00% | 7060 | 990703 | 216529 | 2.20% | 21.56 | 22.21 | 22.18 | 22.68 |
| 40 | 002506 | 协鑫集成 | 2.77 | -0.09 | -3.15% | 45201 | 3638048 | 100773 | 6.22% | 2.73 | 2.84 | 2.78 | 2.86 |
| 41 | 688472 | 阿特斯 | 15.62 | -0.64 | -3.94% | 53 | 902905 | 141124 | 6.48% | 15.41 | 16.30 | 16.26 | 16.26 |
| 42 | 603398 | *ST沐邦 | 8.73 | -0.42 | -4.59% | 4032 | 169379 | 15102 | 3.91% | 8.72 | 9.19 | 9.07 | 9.15 |
| 43 | 002329 | 皇氏集团 | 4.10 | -0.20 | -4.65% | 18975 | 1526846 | 63434 | 23.48% | 4.07 | 4.36 | 4.31 | 4.30 |