| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600348 | 华阳股份 | 10.20 | +0.34 | 3.45% | 2 | 777075 | 79338 | 2.15% | 10.07 | 10.35 | 10.25 | 9.86 |
| 2 | 002506 | 协鑫集成 | 5.73 | +0.17 | 3.06% | 6043 | 13171328 | 766695 | 22.54% | 5.65 | 6.05 | 5.65 | 5.56 |
| 3 | 688472 | 阿特斯 | 14.45 | +0.41 | 2.92% | 9 | 522523 | 74382 | 3.88% | 13.72 | 14.67 | 13.83 | 14.04 |
| 4 | 688599 | 天合光能 | 18.45 | +0.46 | 2.56% | 13 | 502186 | 91270 | 2.14% | 17.65 | 18.66 | 17.78 | 17.99 |
| 5 | 688223 | 晶科能源 | 7.50 | +0.16 | 2.18% | 94 | 1602400 | 118688 | 1.60% | 7.15 | 7.58 | 7.20 | 7.34 |
| 6 | 601222 | 林洋能源 | 6.58 | +0.08 | 1.23% | 223 | 491984 | 32194 | 2.39% | 6.46 | 6.62 | 6.50 | 6.50 |
| 7 | 301266 | 宇邦新材 | 49.49 | +0.57 | 1.17% | 20 | 33511 | 16372 | 3.21% | 47.68 | 49.76 | 47.92 | 48.92 |
| 8 | 002459 | 晶澳科技 | 12.34 | +0.13 | 1.06% | 68 | 656498 | 80740 | 1.99% | 12.04 | 12.48 | 12.09 | 12.21 |
| 9 | 600732 | 爱旭股份 | 15.26 | +0.16 | 1.06% | 380 | 486619 | 73557 | 2.69% | 14.84 | 15.46 | 14.90 | 15.10 |
| 10 | 688429 | 时创能源 | 15.26 | -0.04 | -0.26% | 20 | 27919 | 4248 | 2.33% | 14.96 | 15.40 | 14.96 | 15.30 |
| 11 | 002056 | 横店东磁 | 21.34 | -0.11 | -0.51% | 32 | 216010 | 45095 | 1.33% | 20.45 | 21.50 | 21.11 | 21.45 |
| 12 | 002309 | 中利集团 | 3.46 | -0.02 | -0.57% | 66 | 861292 | 29814 | 3.58% | 3.41 | 3.50 | 3.44 | 3.48 |
| 13 | 002574 | 明牌珠宝 | 6.01 | -0.06 | -0.99% | 10 | 72926 | 4370 | 1.38% | 5.93 | 6.06 | 6.00 | 6.07 |
| 14 | 603077 | 和邦生物 | 2.87 | -0.03 | -1.03% | 70 | 3078541 | 89165 | 3.49% | 2.84 | 2.99 | 2.94 | 2.90 |
| 15 | 688559 | 海目星 | 56.00 | -0.66 | -1.16% | 2 | 61076 | 33548 | 2.47% | 54.20 | 56.55 | 54.80 | 56.66 |
| 16 | 002514 | 宝馨科技 | 4.97 | -0.06 | -1.19% | 178 | 74953 | 3716 | 1.35% | 4.92 | 5.00 | 4.99 | 5.03 |
| 17 | 300345 | 华民股份 | 7.39 | -0.09 | -1.20% | 63 | 233160 | 17273 | 4.86% | 7.33 | 7.51 | 7.50 | 7.48 |
| 18 | 300125 | *ST聆达 | 8.79 | -0.13 | -1.46% | 10 | 42873 | 3767 | 1.19% | 8.65 | 8.96 | 8.77 | 8.92 |
| 19 | 002329 | 皇氏集团 | 3.83 | -0.06 | -1.54% | 186 | 125310 | 4813 | 1.93% | 3.82 | 3.88 | 3.85 | 3.89 |
| 20 | 603396 | 金辰股份 | 39.12 | -0.62 | -1.56% | 1 | 42191 | 16349 | 3.05% | 38.25 | 39.30 | 39.06 | 39.74 |
| 21 | 603212 | 赛伍技术 | 14.20 | -0.24 | -1.66% | 1 | 112473 | 15933 | 2.57% | 13.86 | 14.46 | 13.86 | 14.44 |
| 22 | 301030 | 仕净科技 | 12.12 | -0.22 | -1.78% | 1 | 71668 | 8792 | 3.55% | 12.04 | 12.51 | 12.15 | 12.34 |
| 23 | 300724 | 捷佳伟创 | 111.81 | -2.11 | -1.85% | 20 | 121514 | 133587 | 4.22% | 108.00 | 112.15 | 111.80 | 113.92 |
| 24 | 300118 | 东方日升 | 18.75 | -0.39 | -2.04% | 230 | 413491 | 77153 | 4.46% | 18.41 | 18.98 | 18.60 | 19.14 |
| 25 | 600537 | 亿晶光电 | 3.39 | -0.09 | -2.59% | 6 | 504528 | 17137 | 4.26% | 3.35 | 3.48 | 3.48 | 3.48 |
| 26 | 002860 | 星帅尔 | 12.97 | -0.36 | -2.70% | 25 | 50352 | 6533 | 1.44% | 12.91 | 13.14 | 13.01 | 13.33 |
| 27 | 603398 | *ST沐邦 | 9.31 | -0.26 | -2.72% | 7 | 45981 | 4273 | 1.06% | 9.19 | 9.50 | 9.42 | 9.57 |
| 28 | 688516 | 奥特维 | 76.82 | -2.17 | -2.75% | 27 | 68842 | 52607 | 2.19% | 75.21 | 78.30 | 77.11 | 78.99 |
| 29 | 603051 | 鹿山新材 | 22.12 | -0.66 | -2.90% | 3 | 39211 | 8678 | 2.43% | 21.93 | 22.48 | 22.29 | 22.78 |
| 30 | 002634 | 棒杰股份 | 6.92 | -0.21 | -2.95% | 10 | 70457 | 4871 | 1.58% | 6.81 | 7.11 | 7.06 | 7.13 |
| 31 | 603028 | 赛福天 | 9.46 | -0.29 | -2.97% | 6 | 49188 | 4688 | 1.73% | 9.43 | 9.74 | 9.74 | 9.75 |
| 32 | 002862 | 实丰文化 | 16.20 | -0.57 | -3.40% | 5 | 35690 | 5816 | 2.83% | 16.16 | 16.61 | 16.40 | 16.77 |
| 33 | 002079 | 苏州固锝 | 10.19 | -0.36 | -3.41% | 37 | 213439 | 21715 | 2.64% | 10.08 | 10.39 | 10.39 | 10.55 |
| 34 | 002943 | 宇晶股份 | 56.90 | -2.39 | -4.03% | 85 | 51972 | 29643 | 3.57% | 56.15 | 58.45 | 58.23 | 59.29 |
| 35 | 000821 | ST京机 | 13.45 | -0.58 | -4.13% | 7 | 211997 | 28509 | 3.51% | 13.33 | 13.72 | 13.72 | 14.03 |
| 36 | 300776 | 帝尔激光 | 81.98 | -4.10 | -4.76% | 4 | 63468 | 51832 | 3.78% | 80.18 | 83.84 | 83.66 | 86.08 |
| 37 | 002008 | 大族激光 | 66.20 | -3.34 | -4.80% | 143 | 401695 | 263037 | 4.20% | 64.30 | 67.41 | 66.60 | 69.54 |
| 38 | 002306 | *ST云网 | 2.22 | -0.12 | -5.13% | 518 | 150186 | 3335 | 1.85% | 2.22 | 2.27 | 2.22 | 2.34 |
| 39 | 688147 | 微导纳米 | 73.34 | -4.03 | -5.21% | 7 | 43815 | 32285 | 0.95% | 72.58 | 75.58 | 74.50 | 77.37 |
| 40 | 600641 | 先导基电 | 16.98 | -0.98 | -5.46% | 5 | 244931 | 41585 | 2.63% | 16.75 | 17.35 | 17.30 | 17.96 |
| 41 | 300393 | 中来股份 | 11.42 | -0.69 | -5.70% | 243 | 737789 | 85740 | 7.72% | 11.38 | 12.12 | 11.84 | 12.11 |
| 42 | 688503 | 聚和材料 | 84.24 | -5.17 | -5.78% | 4 | 81789 | 68030 | 4.07% | 81.35 | 86.86 | 85.16 | 89.41 |
| 43 | 300842 | 帝科股份 | 98.42 | -6.08 | -5.82% | 54 | 56337 | 55258 | 4.35% | 95.90 | 102.99 | 100.84 | 104.50 |
| 44 | 002865 | 钧达股份 | 86.21 | -5.79 | -6.29% | 141 | 150682 | 129976 | 6.70% | 84.15 | 88.97 | 87.33 | 92.00 |
| 45 | 688025 | 杰普特 | 235.35 | -21.47 | -8.36% | 2 | 46541 | 107414 | 4.90% | 225.33 | 239.96 | 225.72 | 256.82 |
| 46 | 301021 | 英诺激光 | 54.37 | -6.08 | -10.06% | 7 | 68136 | 37985 | 4.46% | 53.81 | 58.00 | 58.00 | 60.45 |
| 47 | 300757 | 罗博特科 | 352.00 | -39.90 | -10.18% | 12 | 86717 | 300317 | 5.76% | 335.21 | 366.00 | 360.00 | 391.90 |
| 48 | 600438 | 通威股份 | 18.16 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 18.16 |