| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000567 | 海德股份 | 6.94 | +0.63 | 9.98% | 1487 | 715204 | 47842 | 3.67% | 6.22 | 6.94 | 6.32 | 6.31 |
| 2 | 002169 | 智光电气 | 9.05 | +0.53 | 6.22% | 7746 | 678697 | 60769 | 8.95% | 8.72 | 9.21 | 8.74 | 8.52 |
| 3 | 600101 | 明星电力 | 9.22 | +0.06 | 0.66% | 966 | 111260 | 10205 | 2.03% | 9.09 | 9.27 | 9.12 | 9.16 |
| 4 | 002978 | 安宁股份 | 30.62 | +0.20 | 0.66% | 385 | 42211 | 12856 | 1.14% | 30.12 | 30.69 | 30.45 | 30.42 |
| 5 | 002601 | 龙佰集团 | 17.89 | +0.11 | 0.62% | 1078 | 75994 | 13567 | 0.38% | 17.72 | 17.95 | 17.78 | 17.78 |
| 6 | 601727 | 上海电气 | 8.55 | +0.05 | 0.59% | 10780 | 819319 | 69700 | 0.65% | 8.44 | 8.56 | 8.49 | 8.50 |
| 7 | 601168 | 西部矿业 | 25.33 | +0.14 | 0.56% | 3712 | 323022 | 81945 | 1.36% | 25.20 | 25.64 | 25.35 | 25.19 |
| 8 | 000629 | 钒钛股份 | 3.00 | +0.01 | 0.33% | 6083 | 645494 | 19390 | 0.69% | 2.98 | 3.03 | 2.99 | 2.99 |
| 9 | 600956 | 新天绿能 | 7.43 | +0.02 | 0.27% | 630 | 48718 | 3615 | 0.21% | 7.38 | 7.46 | 7.41 | 7.41 |
| 10 | 000655 | 金岭矿业 | 9.12 | +0.02 | 0.22% | 410 | 45389 | 4124 | 0.76% | 9.00 | 9.19 | 9.07 | 9.10 |
| 11 | 600517 | 国网英大 | 5.94 | +0.01 | 0.17% | 2567 | 224550 | 13251 | 0.39% | 5.85 | 5.98 | 5.93 | 5.93 |
| 12 | 600218 | 全柴动力 | 11.50 | +0.02 | 0.17% | 6630 | 209228 | 23968 | 4.80% | 11.36 | 11.57 | 11.50 | 11.48 |
| 13 | 002227 | 奥 特 迅 | 12.91 | +0.02 | 0.16% | 972 | 39684 | 5078 | 1.61% | 12.68 | 12.95 | 12.89 | 12.89 |
| 14 | 600839 | 四川长虹 | 9.27 | +0.01 | 0.11% | 5577 | 514578 | 47358 | 1.12% | 9.15 | 9.29 | 9.23 | 9.26 |
| 15 | 600157 | 永泰能源 | 1.62 | 0.00 | 0.00% | 101161 | 4614509 | 74854 | 2.12% | 1.61 | 1.64 | 1.62 | 1.62 |
| 16 | 000709 | 河钢股份 | 2.26 | 0.00 | 0.00% | 17682 | 542768 | 12248 | 0.53% | 2.24 | 2.27 | 2.24 | 2.26 |
| 17 | 000822 | 山东海化 | 5.34 | -0.02 | -0.37% | 1029 | 90533 | 4815 | 1.01% | 5.28 | 5.37 | 5.35 | 5.36 |
| 18 | 002145 | 钛能化学 | 4.89 | -0.02 | -0.41% | 1874 | 274463 | 13413 | 0.74% | 4.85 | 4.93 | 4.92 | 4.91 |
| 19 | 300080 | 易成新能 | 5.03 | -0.03 | -0.59% | 836 | 187284 | 9381 | 1.00% | 4.97 | 5.08 | 5.05 | 5.06 |
| 20 | 603067 | 振华股份 | 28.11 | -0.51 | -1.78% | 3253 | 198163 | 55838 | 2.79% | 27.78 | 29.26 | 28.70 | 28.62 |
| 21 | 002534 | 西子洁能 | 15.99 | -0.31 | -1.90% | 626 | 89667 | 14298 | 1.09% | 15.69 | 16.54 | 16.42 | 16.30 |
| 22 | 002506 | 协鑫集成 | 2.77 | -0.09 | -3.15% | 45201 | 3638048 | 100773 | 6.22% | 2.73 | 2.84 | 2.78 | 2.86 |