| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000004 | *ST国华 | 11.94 | +0.57 | 5.01% | 605 | 63742 | 7514 | 5.05% | 11.20 | 11.94 | 11.36 | 11.37 |
| 2 | 300250 | 初灵信息 | 30.50 | +1.42 | 4.88% | 2 | 558841 | 168765 | 35.44% | 28.50 | 31.36 | 28.69 | 29.08 |
| 3 | 000560 | 我爱我家 | 3.06 | +0.12 | 4.08% | 23715 | 2659956 | 80500 | 11.79% | 2.92 | 3.11 | 2.92 | 2.94 |
| 4 | 603533 | 掌阅科技 | 20.20 | +0.62 | 3.17% | 3374 | 276992 | 55901 | 6.31% | 19.35 | 20.68 | 19.41 | 19.58 |
| 5 | 300542 | 新晨科技 | 18.88 | +0.55 | 3.00% | 1616 | 126656 | 23987 | 5.11% | 18.27 | 19.21 | 18.40 | 18.33 |
| 6 | 605365 | 立达信 | 20.59 | +0.57 | 2.85% | 2127 | 64326 | 13036 | 1.28% | 20.00 | 20.60 | 20.00 | 20.02 |
| 7 | 002558 | 巨人网络 | 41.75 | +1.09 | 2.68% | 4020 | 288853 | 119117 | 1.49% | 39.59 | 42.20 | 40.50 | 40.66 |
| 8 | 300352 | 北信源 | 6.17 | +0.14 | 2.32% | 5 | 747280 | 45702 | 5.85% | 5.93 | 6.24 | 6.02 | 6.03 |
| 9 | 000997 | 新 大 陆 | 26.04 | +0.47 | 1.84% | 1259 | 133340 | 34611 | 1.32% | 25.24 | 26.33 | 25.54 | 25.57 |
| 10 | 603313 | 梦百合 | 9.43 | +0.16 | 1.73% | 1977 | 126144 | 11847 | 2.21% | 9.21 | 9.55 | 9.27 | 9.27 |
| 11 | 300672 | 国科微 | 103.02 | +1.54 | 1.52% | 1 | 77914 | 79063 | 3.70% | 99.05 | 103.45 | 101.48 | 101.48 |
| 12 | 300674 | 宇信科技 | 21.94 | +0.32 | 1.48% | 974 | 84011 | 18257 | 1.20% | 21.36 | 22.01 | 21.61 | 21.62 |
| 13 | 300663 | 科蓝软件 | 17.33 | +0.24 | 1.40% | 702 | 108125 | 18827 | 2.38% | 17.01 | 17.80 | 17.07 | 17.09 |
| 14 | 002624 | 完美世界 | 14.48 | +0.19 | 1.33% | 2728 | 287653 | 41309 | 1.57% | 14.04 | 14.54 | 14.23 | 14.29 |
| 15 | 300504 | 天邑股份 | 14.99 | +0.19 | 1.28% | 1778 | 77141 | 11483 | 3.53% | 14.62 | 15.09 | 14.78 | 14.80 |
| 16 | 003032 | *ST传智 | 6.44 | +0.08 | 1.26% | 409 | 34299 | 2197 | 1.24% | 6.35 | 6.47 | 6.36 | 6.36 |
| 17 | 300348 | 长亮科技 | 13.75 | +0.17 | 1.25% | 3 | 133062 | 18157 | 1.88% | 13.41 | 13.79 | 13.55 | 13.58 |
| 18 | 688570 | 天玛智控 | 18.24 | +0.21 | 1.16% | 84 | 7779 | 1418 | 0.41% | 18.05 | 18.39 | 18.19 | 18.03 |
| 19 | 603421 | 鼎信通讯 | 8.08 | +0.07 | 0.87% | 4159 | 168459 | 13442 | 2.58% | 7.80 | 8.09 | 7.93 | 8.01 |
| 20 | 300130 | 新国都 | 24.85 | +0.20 | 0.81% | 1670 | 67715 | 16698 | 1.56% | 24.36 | 24.95 | 24.50 | 24.65 |
| 21 | 688609 | 九联科技 | 10.15 | +0.08 | 0.79% | 834 | 77257 | 7776 | 1.55% | 9.98 | 10.16 | 10.06 | 10.07 |
| 22 | 300872 | 天阳科技 | 19.04 | +0.14 | 0.74% | 1 | 74230 | 14029 | 1.76% | 18.63 | 19.05 | 18.89 | 18.90 |
| 23 | 002599 | 盛通股份 | 8.25 | +0.06 | 0.73% | 1732 | 168653 | 13940 | 4.24% | 8.10 | 8.42 | 8.19 | 8.19 |
| 24 | 601519 | 大智慧 | 13.22 | +0.09 | 0.69% | 4125 | 289822 | 38010 | 1.46% | 12.96 | 13.30 | 13.07 | 13.13 |
| 25 | 300333 | 兆日科技 | 11.15 | +0.07 | 0.63% | 1619 | 76574 | 8540 | 2.29% | 10.97 | 11.27 | 11.09 | 11.08 |
| 26 | 000676 | 智度股份 | 8.45 | +0.05 | 0.60% | 2692 | 185886 | 15599 | 1.47% | 8.34 | 8.47 | 8.43 | 8.40 |
| 27 | 920799 | 艾融软件 | 46.27 | +0.26 | 0.57% | 413 | 18329 | 8455 | 1.52% | 45.67 | 46.55 | 45.76 | 46.01 |
| 28 | 603206 | 嘉环科技 | 16.95 | +0.08 | 0.47% | 891 | 29084 | 4909 | 0.95% | 16.71 | 17.00 | 16.73 | 16.87 |
| 29 | 300773 | 拉卡拉 | 21.88 | +0.09 | 0.41% | 1255 | 109835 | 23909 | 1.50% | 21.51 | 22.03 | 21.73 | 21.79 |
| 30 | 002819 | 东方中科 | 27.75 | +0.11 | 0.40% | 300 | 32349 | 9044 | 1.38% | 27.67 | 28.30 | 27.89 | 27.64 |
| 31 | 300624 | 万兴科技 | 70.16 | +0.26 | 0.37% | 1 | 59333 | 41419 | 3.47% | 69.10 | 70.40 | 69.61 | 69.90 |
| 32 | 002421 | 达实智能 | 2.93 | +0.01 | 0.34% | 2665 | 360355 | 10479 | 1.80% | 2.88 | 2.94 | 2.91 | 2.92 |
| 33 | 300339 | 润和软件 | 50.31 | +0.16 | 0.32% | 2 | 198297 | 98745 | 2.55% | 49.40 | 50.35 | 50.01 | 50.15 |
| 34 | 002065 | 东华软件 | 10.02 | +0.03 | 0.30% | 7085 | 445516 | 44505 | 1.53% | 9.90 | 10.06 | 9.97 | 9.99 |
| 35 | 002869 | 金溢科技 | 22.77 | +0.05 | 0.22% | 246 | 19149 | 4329 | 1.22% | 22.40 | 22.80 | 22.79 | 22.72 |
| 36 | 300033 | 同花顺 | 324.97 | +0.66 | 0.20% | 1 | 49747 | 160558 | 1.81% | 318.68 | 326.30 | 322.46 | 324.31 |
| 37 | 600880 | 博瑞传播 | 5.33 | +0.01 | 0.19% | 4618 | 513718 | 27495 | 4.70% | 5.25 | 5.47 | 5.47 | 5.32 |
| 38 | 688589 | 力合微 | 22.78 | +0.04 | 0.18% | 138 | 19958 | 4531 | 1.37% | 22.53 | 22.90 | 22.68 | 22.74 |
| 39 | 002139 | 拓邦股份 | 13.61 | +0.02 | 0.15% | 1152 | 141880 | 19203 | 1.32% | 13.43 | 13.63 | 13.59 | 13.59 |
| 40 | 301382 | 蜂助手 | 34.34 | +0.05 | 0.15% | 0 | 87661 | 29745 | 4.97% | 33.43 | 34.45 | 34.30 | 34.29 |
| 41 | 301208 | 中亦科技 | 37.55 | +0.05 | 0.13% | 109 | 8038 | 3008 | 1.60% | 37.10 | 37.65 | 37.65 | 37.50 |
| 42 | 300036 | 超图软件 | 17.01 | +0.02 | 0.12% | 1915 | 115031 | 19446 | 2.62% | 16.78 | 17.03 | 16.96 | 16.99 |
| 43 | 301221 | 光庭信息 | 47.17 | +0.05 | 0.11% | 233 | 7814 | 3686 | 1.25% | 46.60 | 47.56 | 47.00 | 47.12 |
| 44 | 603189 | 网达软件 | 20.19 | +0.02 | 0.10% | 430 | 38681 | 7776 | 1.44% | 19.95 | 20.31 | 20.30 | 20.17 |
| 45 | 000829 | 天音控股 | 10.78 | +0.01 | 0.09% | 5034 | 253866 | 27301 | 2.48% | 10.64 | 10.86 | 10.72 | 10.77 |
| 46 | 603038 | 华立股份 | 17.15 | +0.01 | 0.06% | 269 | 38035 | 6535 | 1.42% | 17.04 | 17.45 | 17.20 | 17.14 |
| 47 | 300059 | 东方财富 | 23.29 | +0.01 | 0.04% | 1 | 2249149 | 521747 | 1.68% | 22.96 | 23.45 | 23.21 | 23.28 |
| 48 | 301270 | 汉仪股份 | 37.56 | +0.01 | 0.03% | 297 | 19857 | 7404 | 2.10% | 36.91 | 37.76 | 37.42 | 37.55 |
| 49 | 300531 | 优博讯 | 17.30 | 0.00 | 0.00% | 5 | 40607 | 6978 | 1.32% | 17.05 | 17.37 | 17.37 | 17.30 |
| 50 | 600636 | *ST国化 | 8.22 | 0.00 | 0.00% | 178 | 17568 | 1440 | 0.40% | 8.16 | 8.26 | 8.20 | 8.22 |
| 51 | 002261 | 拓维信息 | 30.59 | -0.01 | -0.03% | 2488 | 257315 | 78055 | 2.25% | 30.14 | 30.69 | 30.30 | 30.60 |
| 52 | 000333 | 美的集团 | 80.07 | -0.13 | -0.16% | 2153 | 245720 | 197063 | 0.35% | 79.70 | 80.62 | 79.98 | 80.20 |
| 53 | 300166 | 东方国信 | 10.02 | -0.02 | -0.20% | 1709 | 196202 | 19541 | 2.17% | 9.89 | 10.04 | 10.02 | 10.04 |
| 54 | 300021 | 大禹节水 | 4.59 | -0.01 | -0.22% | 933 | 113368 | 5193 | 1.30% | 4.55 | 4.61 | 4.59 | 4.60 |
| 55 | 300608 | 思特奇 | 11.25 | -0.03 | -0.27% | 438 | 39770 | 4465 | 1.38% | 11.14 | 11.31 | 11.21 | 11.28 |
| 56 | 002195 | 岩山科技 | 6.91 | -0.02 | -0.29% | 9093 | 950697 | 65374 | 1.70% | 6.83 | 6.94 | 6.93 | 6.93 |
| 57 | 301379 | 天山电子 | 27.66 | -0.09 | -0.32% | 280 | 33856 | 9310 | 2.66% | 27.25 | 27.80 | 27.65 | 27.75 |
| 58 | 688595 | 芯海科技 | 33.97 | -0.11 | -0.32% | 255 | 23154 | 7836 | 1.61% | 33.51 | 34.16 | 33.81 | 34.08 |
| 59 | 300925 | 法本信息 | 20.33 | -0.07 | -0.34% | 816 | 58299 | 11774 | 1.76% | 20.03 | 20.39 | 20.26 | 20.40 |
| 60 | 003029 | 吉大正元 | 26.21 | -0.09 | -0.34% | 1026 | 78308 | 20464 | 4.52% | 25.92 | 26.38 | 26.00 | 26.30 |
| 61 | 301236 | 软通动力 | 46.64 | -0.16 | -0.34% | 1224 | 105808 | 48958 | 1.35% | 46.00 | 46.69 | 46.50 | 46.80 |
| 62 | 301178 | 天亿马 | 51.80 | -0.20 | -0.38% | 172 | 17211 | 8913 | 3.48% | 50.56 | 52.74 | 51.98 | 52.00 |
| 63 | 301299 | 卓创资讯 | 55.16 | -0.23 | -0.42% | 11 | 4009 | 2210 | 0.88% | 54.80 | 55.99 | 55.46 | 55.39 |
| 64 | 300598 | 诚迈科技 | 46.18 | -0.20 | -0.43% | 849 | 56055 | 25701 | 2.58% | 45.45 | 46.35 | 46.22 | 46.38 |
| 65 | 600271 | 航天信息 | 9.32 | -0.04 | -0.43% | 5395 | 671869 | 62835 | 3.63% | 9.15 | 9.57 | 9.28 | 9.36 |
| 66 | 688489 | 三未信安 | 42.51 | -0.19 | -0.44% | 25 | 4687 | 2000 | 0.41% | 42.12 | 43.26 | 42.70 | 42.70 |
| 67 | 002649 | 博彦科技 | 13.32 | -0.08 | -0.60% | 597 | 66536 | 8853 | 1.21% | 13.23 | 13.40 | 13.33 | 13.40 |
| 68 | 002439 | 启明星辰 | 14.32 | -0.09 | -0.62% | 761 | 82262 | 11776 | 1.13% | 14.26 | 14.40 | 14.40 | 14.41 |
| 69 | 300579 | 数字认证 | 28.90 | -0.21 | -0.72% | 209 | 21415 | 6194 | 0.82% | 28.73 | 29.15 | 29.11 | 29.11 |
| 70 | 002268 | 电科网安 | 18.58 | -0.14 | -0.75% | 1848 | 171877 | 31978 | 2.03% | 18.49 | 18.77 | 18.56 | 18.72 |
| 71 | 301320 | 豪江智能 | 17.30 | -0.13 | -0.75% | 141 | 17287 | 2999 | 2.53% | 17.24 | 17.50 | 17.45 | 17.43 |
| 72 | 002093 | 国脉科技 | 13.31 | -0.10 | -0.75% | 14778 | 790418 | 105280 | 7.85% | 13.11 | 13.58 | 13.28 | 13.41 |
| 73 | 002212 | 天融信 | 8.98 | -0.07 | -0.77% | 1843 | 191340 | 17118 | 1.64% | 8.88 | 9.04 | 9.03 | 9.05 |
| 74 | 603927 | 中科软 | 19.10 | -0.15 | -0.78% | 826 | 89389 | 17023 | 1.08% | 18.92 | 19.26 | 19.25 | 19.25 |
| 75 | 301578 | 辰奕智能 | 34.22 | -0.28 | -0.81% | 38 | 5735 | 1962 | 2.48% | 34.03 | 34.58 | 34.55 | 34.50 |
| 76 | 300884 | 狄耐克 | 15.93 | -0.13 | -0.81% | 5 | 233687 | 37513 | 12.21% | 15.72 | 16.38 | 16.06 | 16.06 |
| 77 | 300496 | 中科创达 | 63.73 | -0.55 | -0.86% | 1257 | 101976 | 64775 | 2.77% | 63.06 | 64.05 | 63.95 | 64.28 |
| 78 | 002123 | 梦网科技 | 11.18 | -0.10 | -0.89% | 1503 | 91566 | 10224 | 1.27% | 11.11 | 11.27 | 11.25 | 11.28 |
| 79 | 688225 | 亚信安全 | 18.00 | -0.19 | -1.04% | 202 | 22918 | 4114 | 0.57% | 17.76 | 18.48 | 18.19 | 18.19 |
| 80 | 300826 | 测绘股份 | 16.88 | -0.19 | -1.11% | 477 | 37523 | 6332 | 2.31% | 16.68 | 16.99 | 16.73 | 17.07 |
| 81 | 301428 | 世纪恒通 | 34.36 | -0.40 | -1.15% | 74 | 14618 | 5026 | 2.39% | 34.17 | 34.76 | 34.76 | 34.76 |
| 82 | 603716 | 塞力医疗 | 21.12 | -0.25 | -1.17% | 593 | 69470 | 14635 | 3.31% | 20.85 | 21.35 | 21.35 | 21.37 |
| 83 | 301195 | 北路智控 | 32.62 | -0.39 | -1.18% | 8 | 7624 | 2487 | 0.87% | 32.45 | 33.00 | 32.98 | 33.01 |
| 84 | 300451 | 创业慧康 | 4.98 | -0.06 | -1.19% | 2986 | 239850 | 11920 | 1.57% | 4.92 | 5.03 | 5.03 | 5.04 |
| 85 | 300766 | 每日互动 | 32.78 | -0.40 | -1.21% | 3 | 103730 | 34008 | 2.90% | 32.57 | 33.13 | 33.10 | 33.18 |
| 86 | 605186 | 健麾信息 | 20.30 | -0.25 | -1.22% | 173 | 11162 | 2267 | 0.82% | 20.12 | 20.60 | 20.46 | 20.55 |
| 87 | 920199 | 倍益康 | 33.00 | -0.47 | -1.40% | 176 | 7130 | 2355 | 1.93% | 32.68 | 33.62 | 33.61 | 33.47 |
| 88 | 001339 | 智微智能 | 51.00 | -0.73 | -1.41% | 830 | 27304 | 13840 | 2.29% | 50.30 | 51.50 | 51.40 | 51.73 |
| 89 | 000158 | 常山北明 | 20.83 | -0.30 | -1.42% | 3993 | 306947 | 63824 | 1.93% | 20.69 | 20.90 | 20.90 | 21.13 |
| 90 | 301337 | 亚华电子 | 28.08 | -0.41 | -1.44% | 168 | 18941 | 5335 | 5.12% | 27.95 | 28.65 | 28.49 | 28.49 |
| 91 | 300292 | 吴通控股 | 4.61 | -0.07 | -1.50% | 3794 | 351008 | 16154 | 3.15% | 4.55 | 4.70 | 4.68 | 4.68 |
| 92 | 002178 | 延华智能 | 6.75 | -0.13 | -1.89% | 4638 | 267834 | 18073 | 3.76% | 6.70 | 6.86 | 6.82 | 6.88 |
| 93 | 002197 | ST证通 | 10.57 | -0.21 | -1.95% | 1263 | 83261 | 8808 | 1.56% | 10.47 | 10.70 | 10.62 | 10.78 |
| 94 | 301172 | 君逸数码 | 22.83 | -0.48 | -2.06% | 473 | 44237 | 10115 | 4.48% | 22.61 | 23.21 | 23.15 | 23.31 |
| 95 | 920932 | 科达自控 | 19.28 | -0.43 | -2.18% | 95 | 19048 | 3650 | 2.21% | 18.88 | 19.72 | 19.70 | 19.71 |
| 96 | 002614 | 奥佳华 | 7.97 | -0.18 | -2.21% | 12256 | 843978 | 68800 | 19.14% | 7.90 | 8.45 | 8.40 | 8.15 |
| 97 | 300941 | 创识科技 | 28.83 | -0.98 | -3.29% | 4085 | 223390 | 65838 | 21.02% | 28.66 | 30.65 | 29.36 | 29.81 |
| 98 | 000555 | 神州信息 | 16.49 | -0.66 | -3.85% | 3817 | 470512 | 76739 | 4.84% | 16.01 | 16.55 | 16.10 | 17.15 |
| 99 | 300290 | 荣科科技 | 30.23 | -1.78 | -5.56% | 1 | 525771 | 160764 | 8.22% | 29.71 | 31.95 | 31.61 | 32.01 |
| 100 | 300047 | 天源迪科 | 12.27 | -2.16 | -14.97% | 2 | 913071 | 112867 | 16.70% | 12.02 | 13.20 | 12.99 | 14.43 |