| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688378 | 奥来德 | 27.06 | +0.48 | 1.81% | 735 | 51036 | 13674 | 2.12% | 26.22 | 27.10 | 26.42 | 26.58 |
| 2 | 920056 | 能之光 | 24.95 | +0.35 | 1.42% | 52 | 6093 | 1508 | 1.99% | 24.32 | 25.11 | 24.61 | 24.60 |
| 3 | 688025 | 杰普特 | 162.00 | +1.64 | 1.02% | 91 | 12083 | 19344 | 1.27% | 156.66 | 163.50 | 158.88 | 160.36 |
| 4 | 300252 | 金信诺 | 13.82 | +0.06 | 0.44% | 4 | 314741 | 43194 | 5.63% | 13.53 | 13.91 | 13.74 | 13.76 |
| 5 | 002643 | 万润股份 | 14.18 | +0.06 | 0.42% | 2165 | 143094 | 20201 | 1.57% | 13.99 | 14.24 | 14.12 | 14.12 |
| 6 | 688646 | ST逸飞 | 37.25 | +0.11 | 0.30% | 5 | 5398 | 2007 | 0.94% | 36.78 | 37.39 | 37.14 | 37.14 |
| 7 | 300263 | 隆华科技 | 8.24 | +0.02 | 0.24% | 1 | 146543 | 12032 | 1.50% | 8.14 | 8.27 | 8.19 | 8.22 |
| 8 | 000725 | 京东方Ａ | 4.18 | +0.01 | 0.24% | 67516 | 6945595 | 290177 | 1.89% | 4.15 | 4.24 | 4.17 | 4.17 |
| 9 | 603687 | 大胜达 | 8.76 | +0.01 | 0.11% | 363 | 88374 | 7737 | 1.61% | 8.67 | 8.88 | 8.79 | 8.75 |
| 10 | 600477 | 杭萧钢构 | 2.73 | 0.00 | 0.00% | 4290 | 272186 | 7409 | 1.15% | 2.70 | 2.74 | 2.73 | 2.73 |
| 11 | 601012 | 隆基绿能 | 18.20 | 0.00 | 0.00% | 10547 | 1718834 | 311259 | 2.27% | 17.80 | 18.54 | 18.29 | 18.20 |
| 12 | 002623 | 亚玛顿 | 18.53 | -0.02 | -0.11% | 209 | 14215 | 2616 | 0.72% | 18.27 | 18.57 | 18.45 | 18.55 |
| 13 | 002514 | 宝馨科技 | 7.16 | -0.02 | -0.28% | 6366 | 290431 | 20494 | 5.24% | 6.91 | 7.20 | 7.10 | 7.18 |
| 14 | 688150 | 莱特光电 | 21.98 | -0.08 | -0.36% | 273 | 22085 | 4858 | 0.55% | 21.85 | 22.16 | 22.11 | 22.06 |
| 15 | 301325 | 曼恩斯特 | 50.04 | -0.28 | -0.56% | 191 | 11664 | 5823 | 2.01% | 49.50 | 50.49 | 50.09 | 50.32 |
| 16 | 300758 | 七彩化学 | 12.88 | -0.08 | -0.62% | 1009 | 102479 | 12965 | 2.80% | 12.31 | 12.98 | 12.70 | 12.96 |
| 17 | 300585 | 奥联电子 | 20.44 | -0.14 | -0.68% | 512 | 69719 | 14259 | 4.07% | 20.22 | 20.80 | 20.58 | 20.58 |
| 18 | 301021 | 英诺激光 | 38.10 | -0.48 | -1.24% | 592 | 32529 | 12354 | 2.14% | 37.50 | 38.60 | 38.40 | 38.58 |
| 19 | 000821 | 京山轻机 | 12.68 | -0.16 | -1.25% | 1089 | 112068 | 14181 | 1.85% | 12.54 | 12.89 | 12.88 | 12.84 |
| 20 | 300724 | 捷佳伟创 | 89.04 | -1.22 | -1.35% | 1 | 113346 | 100041 | 3.94% | 87.09 | 89.99 | 89.99 | 90.26 |
| 21 | 301131 | 聚赛龙 | 46.21 | -0.70 | -1.49% | 67 | 6342 | 2940 | 2.06% | 45.93 | 46.89 | 46.89 | 46.91 |
| 22 | 300118 | 东方日升 | 10.37 | -0.16 | -1.52% | 5 | 289636 | 29892 | 3.13% | 10.24 | 10.60 | 10.60 | 10.53 |
| 23 | 688170 | 德龙激光 | 32.09 | -0.50 | -1.53% | 169 | 17639 | 5646 | 1.71% | 31.70 | 32.66 | 32.34 | 32.59 |
| 24 | 603212 | 赛伍技术 | 13.37 | -0.21 | -1.55% | 5456 | 207292 | 27840 | 4.74% | 13.27 | 13.85 | 13.60 | 13.58 |
| 25 | 300340 | 科恒股份 | 12.67 | -0.21 | -1.63% | 471 | 64890 | 8234 | 2.37% | 12.57 | 12.98 | 12.98 | 12.88 |
| 26 | 603051 | 鹿山新材 | 20.30 | -0.36 | -1.74% | 274 | 27086 | 5517 | 1.68% | 20.24 | 20.90 | 20.65 | 20.66 |
| 27 | 002218 | 拓日新能 | 4.30 | -0.08 | -1.83% | 15095 | 1520851 | 65340 | 10.92% | 4.24 | 4.38 | 4.31 | 4.38 |
| 28 | 002534 | 西子洁能 | 15.99 | -0.31 | -1.90% | 626 | 89667 | 14298 | 1.09% | 15.69 | 16.54 | 16.42 | 16.30 |
| 29 | 002309 | 中利集团 | 3.31 | -0.07 | -2.07% | 2485 | 282523 | 9388 | 2.33% | 3.30 | 3.37 | 3.36 | 3.38 |
| 30 | 605598 | 上海港湾 | 50.50 | -1.11 | -2.15% | 2542 | 113328 | 57547 | 4.66% | 49.64 | 51.88 | 51.00 | 51.61 |
| 31 | 688599 | 天合光能 | 16.57 | -0.38 | -2.24% | 2985 | 398313 | 65760 | 1.70% | 16.31 | 16.94 | 16.93 | 16.95 |
| 32 | 688669 | 聚石化学 | 20.99 | -0.52 | -2.42% | 361 | 11809 | 2497 | 0.97% | 20.93 | 21.54 | 21.51 | 21.51 |
| 33 | 600586 | 金晶科技 | 5.53 | -0.16 | -2.81% | 2894 | 333991 | 18613 | 2.36% | 5.51 | 5.73 | 5.69 | 5.69 |
| 34 | 300393 | 中来股份 | 6.81 | -0.20 | -2.85% | 43 | 267889 | 18319 | 2.80% | 6.78 | 6.98 | 6.97 | 7.01 |
| 35 | 600438 | 通威股份 | 22.00 | -0.68 | -3.00% | 7060 | 990703 | 216529 | 2.20% | 21.56 | 22.21 | 22.18 | 22.68 |
| 36 | 300716 | ST泉为 | 10.82 | -0.44 | -3.91% | 41 | 22956 | 2505 | 1.43% | 10.81 | 11.33 | 11.33 | 11.26 |
| 37 | 002329 | 皇氏集团 | 4.10 | -0.20 | -4.65% | 18975 | 1526846 | 63434 | 23.48% | 4.07 | 4.36 | 4.31 | 4.30 |