| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688025 | 杰普特 | 449.45 | +69.45 | 18.28% | 1 | 49355 | 206658 | 5.19% | 386.81 | 453.97 | 387.22 | 380.00 |
| 2 | 688726 | 拉普拉斯 | 70.26 | +6.62 | 10.40% | 2 | 274633 | 187849 | 12.49% | 63.80 | 71.99 | 64.40 | 63.64 |
| 3 | 301325 | 曼恩斯特 | 46.86 | +3.66 | 8.47% | 315 | 66101 | 30230 | 4.59% | 42.71 | 48.19 | 43.59 | 43.20 |
| 4 | 300776 | 帝尔激光 | 156.58 | +9.28 | 6.30% | 1 | 161510 | 247417 | 9.61% | 146.01 | 157.80 | 147.32 | 147.30 |
| 5 | 688223 | 晶科能源 | 6.70 | +0.39 | 6.18% | 10 | 2291143 | 150016 | 2.23% | 6.29 | 6.80 | 6.34 | 6.31 |
| 6 | 300842 | 帝科股份 | 95.20 | +5.04 | 5.59% | 1 | 77383 | 72591 | 5.99% | 90.35 | 96.08 | 91.25 | 90.16 |
| 7 | 301636 | 泽润新能 | 57.98 | +2.21 | 3.96% | 156 | 16482 | 9411 | 4.37% | 55.52 | 58.66 | 56.49 | 55.77 |
| 8 | 600438 | 通威股份 | 16.10 | +0.51 | 3.27% | 49010 | 504736 | 79119 | 1.12% | 15.42 | 16.10 | 15.65 | 15.59 |
| 9 | 688559 | 海目星 | 69.29 | +2.17 | 3.23% | 1404 | 137024 | 94681 | 5.53% | 67.00 | 70.23 | 68.23 | 67.12 |
| 10 | 300340 | 科恒股份 | 10.52 | +0.32 | 3.14% | 853 | 86555 | 8975 | 3.17% | 9.99 | 10.66 | 10.20 | 10.20 |
| 11 | 603396 | 金辰股份 | 35.67 | +1.07 | 3.09% | 274 | 35230 | 12459 | 2.54% | 34.62 | 35.96 | 34.62 | 34.60 |
| 12 | 300751 | 迈为股份 | 285.19 | +8.34 | 3.01% | 2 | 113440 | 321845 | 5.88% | 273.01 | 289.71 | 273.86 | 276.85 |
| 13 | 002643 | 万润股份 | 17.31 | +0.48 | 2.85% | 2886 | 313458 | 53684 | 3.45% | 16.86 | 17.36 | 16.96 | 16.83 |
| 14 | 300056 | 中创环保 | 10.88 | +0.27 | 2.54% | 888 | 137337 | 14816 | 3.57% | 10.58 | 10.95 | 10.62 | 10.61 |
| 15 | 300706 | 阿石创 | 51.21 | +1.23 | 2.46% | 2 | 165846 | 84414 | 14.60% | 50.00 | 51.78 | 50.32 | 49.98 |
| 16 | 300450 | 先导智能 | 51.25 | +1.15 | 2.30% | 5 | 393905 | 201018 | 2.53% | 50.11 | 51.78 | 50.60 | 50.10 |
| 17 | 300263 | 隆华科技 | 12.93 | +0.27 | 2.13% | 19 | 653054 | 83938 | 6.69% | 12.68 | 12.98 | 12.76 | 12.66 |
| 18 | 000821 | ST京机 | 9.86 | +0.18 | 1.86% | 1890 | 79328 | 7761 | 1.31% | 9.66 | 9.89 | 9.70 | 9.68 |
| 19 | 002865 | 钧达股份 | 99.39 | +1.73 | 1.77% | 2570 | 157517 | 153841 | 7.00% | 95.00 | 99.90 | 98.00 | 97.66 |
| 20 | 300758 | 七彩化学 | 14.75 | +0.25 | 1.72% | 44 | 366276 | 52843 | 10.18% | 13.70 | 14.97 | 14.90 | 14.50 |
| 21 | 601012 | 隆基绿能 | 15.04 | +0.25 | 1.69% | 11353 | 1084894 | 161789 | 1.43% | 14.73 | 15.10 | 14.95 | 14.79 |
| 22 | 002459 | 晶澳科技 | 9.83 | +0.16 | 1.65% | 3750 | 491632 | 47916 | 1.49% | 9.58 | 9.88 | 9.77 | 9.67 |
| 23 | 002309 | 中利集团 | 3.83 | +0.06 | 1.59% | 24618 | 1764165 | 67069 | 7.33% | 3.71 | 3.84 | 3.77 | 3.77 |
| 24 | 002218 | 拓日新能 | 5.11 | +0.08 | 1.59% | 4125 | 374720 | 18956 | 2.70% | 4.97 | 5.13 | 5.07 | 5.03 |
| 25 | 688170 | 德龙激光 | 78.70 | +1.22 | 1.57% | 994 | 124938 | 97921 | 12.09% | 75.70 | 80.68 | 78.00 | 77.48 |
| 26 | 600552 | 凯盛科技 | 18.55 | +0.25 | 1.37% | 8226 | 990425 | 181218 | 10.49% | 17.63 | 18.95 | 18.41 | 18.30 |
| 27 | 300724 | 捷佳伟创 | 87.93 | +1.18 | 1.36% | 2 | 122346 | 107392 | 4.25% | 86.30 | 88.68 | 87.56 | 86.75 |
| 28 | 002534 | 西子洁能 | 18.53 | +0.22 | 1.20% | 1109 | 119048 | 22089 | 1.44% | 18.30 | 18.79 | 18.59 | 18.31 |
| 29 | 300118 | 东方日升 | 16.88 | +0.16 | 0.96% | 14 | 443750 | 74739 | 4.79% | 16.50 | 17.08 | 17.02 | 16.72 |
| 30 | 300093 | *ST金刚 | 21.10 | +0.18 | 0.86% | 55 | 33273 | 6987 | 1.44% | 20.58 | 21.35 | 20.95 | 20.92 |
| 31 | 601615 | 明阳智能 | 16.79 | +0.10 | 0.60% | 15091 | 1178631 | 196861 | 5.21% | 16.45 | 16.99 | 16.98 | 16.69 |
| 32 | 300393 | 中来股份 | 10.27 | +0.06 | 0.59% | 10 | 382996 | 39709 | 4.01% | 10.18 | 10.59 | 10.30 | 10.21 |
| 33 | 600477 | 杭萧钢构 | 2.83 | +0.01 | 0.35% | 2047 | 250834 | 7075 | 1.06% | 2.79 | 2.85 | 2.82 | 2.82 |
| 34 | 600586 | 金晶科技 | 5.46 | 0.00 | 0.00% | 7399 | 616812 | 33416 | 4.35% | 5.28 | 5.55 | 5.50 | 5.46 |
| 35 | 603773 | 沃格光电 | 80.00 | -1.02 | -1.26% | 2061 | 303885 | 244819 | 13.53% | 75.60 | 84.95 | 81.00 | 81.02 |
| 36 | 300051 | 琏升科技 | 13.08 | -0.20 | -1.51% | 8 | 261639 | 34765 | 7.12% | 13.06 | 13.54 | 13.29 | 13.28 |
| 37 | 300551 | 古鳌科技 | 13.45 | -0.28 | -2.04% | 1348 | 113292 | 15366 | 3.34% | 13.38 | 13.95 | 13.70 | 13.73 |
| 38 | 688147 | 微导纳米 | 86.94 | -2.15 | -2.41% | 1630 | 154046 | 133244 | 3.34% | 84.01 | 91.90 | 90.78 | 89.09 |
| 39 | 605598 | 上海港湾 | 51.44 | -1.37 | -2.59% | 559 | 52364 | 27020 | 2.15% | 51.00 | 53.38 | 53.06 | 52.81 |
| 40 | 002329 | 皇氏集团 | 4.35 | -0.13 | -2.90% | 4511 | 413041 | 18184 | 6.34% | 4.30 | 4.51 | 4.49 | 4.48 |
| 41 | 002514 | *ST宝馨 | 4.28 | -0.22 | -4.89% | 313 | 645434 | 27631 | 11.65% | 4.28 | 4.37 | 4.28 | 4.50 |
| 42 | 300585 | 奥联电子 | 20.79 | -1.35 | -6.10% | 1828 | 145382 | 30602 | 8.50% | 20.61 | 22.44 | 22.36 | 22.14 |