| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688726 | 拉普拉斯 | 68.80 | +6.90 | 11.15% | 2 | 275144 | 181199 | 12.51% | 61.30 | 70.88 | 63.00 | 61.90 |
| 2 | 688223 | 晶科能源 | 8.24 | +0.80 | 10.75% | 2 | 4223076 | 331469 | 4.22% | 7.26 | 8.56 | 7.44 | 7.44 |
| 3 | 688025 | 杰普特 | 263.68 | +17.95 | 7.30% | 306 | 58446 | 149563 | 6.15% | 246.00 | 265.88 | 255.00 | 245.73 |
| 4 | 300118 | 东方日升 | 20.15 | +1.20 | 6.33% | 4 | 1157430 | 229011 | 12.49% | 19.02 | 20.27 | 19.50 | 18.95 |
| 5 | 300263 | 隆华科技 | 11.78 | +0.63 | 5.65% | 4942 | 633588 | 74390 | 6.49% | 11.36 | 11.95 | 11.36 | 11.15 |
| 6 | 600552 | 凯盛科技 | 13.86 | +0.61 | 4.60% | 3286 | 297309 | 40847 | 3.15% | 13.40 | 13.98 | 13.40 | 13.25 |
| 7 | 000821 | ST京机 | 14.14 | +0.59 | 4.35% | 2980 | 237241 | 33069 | 3.92% | 13.74 | 14.18 | 13.88 | 13.55 |
| 8 | 300842 | 帝科股份 | 104.93 | +4.29 | 4.26% | 498 | 74018 | 76568 | 5.71% | 101.02 | 106.44 | 101.87 | 100.64 |
| 9 | 002865 | 钧达股份 | 91.02 | +3.60 | 4.12% | 2256 | 185267 | 166315 | 8.24% | 85.40 | 92.02 | 89.52 | 87.42 |
| 10 | 300585 | 奥联电子 | 16.47 | +0.63 | 3.98% | 814 | 72442 | 11824 | 4.23% | 15.92 | 16.69 | 16.02 | 15.84 |
| 11 | 300776 | 帝尔激光 | 87.05 | +3.23 | 3.85% | 1 | 82108 | 70892 | 4.89% | 84.25 | 87.86 | 85.50 | 83.82 |
| 12 | 688559 | 海目星 | 57.80 | +2.13 | 3.83% | 607 | 74726 | 43100 | 3.02% | 56.73 | 58.10 | 56.78 | 55.67 |
| 13 | 002218 | 拓日新能 | 6.67 | +0.23 | 3.57% | 30611 | 1908843 | 124045 | 13.71% | 6.20 | 6.84 | 6.42 | 6.44 |
| 14 | 688170 | 德龙激光 | 53.00 | +1.77 | 3.46% | 567 | 69407 | 36494 | 6.72% | 51.40 | 53.65 | 51.98 | 51.23 |
| 15 | 300751 | 迈为股份 | 266.26 | +8.03 | 3.11% | 683 | 77124 | 203332 | 3.99% | 257.66 | 268.08 | 260.00 | 258.23 |
| 16 | 605598 | 上海港湾 | 51.73 | +1.51 | 3.01% | 358 | 27622 | 14201 | 1.14% | 50.24 | 51.80 | 50.24 | 50.22 |
| 17 | 300724 | 捷佳伟创 | 119.50 | +3.25 | 2.80% | 4 | 207189 | 243747 | 7.20% | 115.28 | 119.88 | 117.00 | 116.25 |
| 18 | 603773 | 沃格光电 | 39.42 | +1.04 | 2.71% | 2678 | 133966 | 52913 | 5.97% | 38.41 | 40.46 | 39.15 | 38.38 |
| 19 | 300450 | 先导智能 | 50.87 | +1.22 | 2.46% | 7 | 391371 | 198935 | 2.51% | 50.32 | 51.39 | 50.79 | 49.65 |
| 20 | 601615 | 明阳智能 | 21.20 | +0.49 | 2.37% | 2665 | 640892 | 135521 | 2.83% | 20.68 | 21.48 | 20.78 | 20.71 |
| 21 | 300706 | 阿石创 | 39.22 | +0.88 | 2.30% | 1354 | 75617 | 29555 | 6.65% | 38.71 | 39.51 | 39.51 | 38.34 |
| 22 | 688147 | 微导纳米 | 76.59 | +1.64 | 2.19% | 714 | 59140 | 45340 | 1.28% | 75.25 | 77.65 | 77.07 | 74.95 |
| 23 | 300551 | 古鳌科技 | 19.56 | +0.39 | 2.03% | 1352 | 82330 | 16028 | 2.43% | 19.20 | 19.68 | 19.68 | 19.17 |
| 24 | 002643 | 万润股份 | 16.83 | +0.33 | 2.00% | 876 | 121216 | 20397 | 1.33% | 16.69 | 16.89 | 16.69 | 16.50 |
| 25 | 301636 | 泽润新能 | 80.25 | +1.47 | 1.87% | 791 | 27043 | 21523 | 16.94% | 78.21 | 80.50 | 79.49 | 78.78 |
| 26 | 002514 | 宝馨科技 | 5.14 | +0.09 | 1.78% | 1110 | 126804 | 6507 | 2.29% | 5.08 | 5.18 | 5.10 | 5.05 |
| 27 | 002534 | 西子洁能 | 20.28 | +0.34 | 1.71% | 5750 | 346012 | 70098 | 4.20% | 19.65 | 20.54 | 20.08 | 19.94 |
| 28 | 300340 | 科恒股份 | 12.02 | +0.20 | 1.69% | 753 | 43466 | 5212 | 1.59% | 11.90 | 12.04 | 11.90 | 11.82 |
| 29 | 603396 | 金辰股份 | 40.44 | +0.65 | 1.63% | 799 | 54896 | 22079 | 3.96% | 39.77 | 40.64 | 40.50 | 39.79 |
| 30 | 300758 | 七彩化学 | 15.72 | +0.23 | 1.48% | 2201 | 130611 | 20486 | 3.57% | 15.53 | 15.84 | 15.57 | 15.49 |
| 31 | 002329 | 皇氏集团 | 3.92 | +0.05 | 1.29% | 2602 | 224495 | 8787 | 3.45% | 3.86 | 3.94 | 3.89 | 3.87 |
| 32 | 300393 | 中来股份 | 11.77 | +0.14 | 1.20% | 3 | 876349 | 101695 | 9.17% | 11.12 | 12.00 | 11.70 | 11.63 |
| 33 | 300051 | 琏升科技 | 9.79 | +0.11 | 1.14% | 910 | 120908 | 11739 | 3.29% | 9.60 | 9.80 | 9.71 | 9.68 |
| 34 | 600477 | 杭萧钢构 | 3.58 | +0.04 | 1.13% | 13027 | 665831 | 23700 | 2.82% | 3.52 | 3.60 | 3.57 | 3.54 |
| 35 | 601012 | 隆基绿能 | 18.56 | +0.17 | 0.92% | 20611 | 1828340 | 335731 | 2.41% | 18.10 | 18.62 | 18.25 | 18.39 |
| 36 | 301325 | 曼恩斯特 | 51.20 | +0.16 | 0.31% | 153 | 19402 | 9993 | 3.35% | 50.94 | 52.26 | 51.49 | 51.04 |
| 37 | 002459 | 晶澳科技 | 12.38 | +0.03 | 0.24% | 13590 | 775115 | 95198 | 2.34% | 12.13 | 12.45 | 12.30 | 12.35 |
| 38 | 600586 | 金晶科技 | 6.50 | +0.01 | 0.15% | 7564 | 721489 | 46622 | 5.09% | 6.37 | 6.58 | 6.48 | 6.49 |
| 39 | 002309 | 中利集团 | 3.50 | 0.00 | 0.00% | 13872 | 1279601 | 44456 | 5.32% | 3.39 | 3.52 | 3.48 | 3.50 |
| 40 | 600438 | 通威股份 | 18.16 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 18.16 |
| 41 | 300093 | *ST金刚 | 17.90 | -0.19 | -1.05% | 402 | 31636 | 5691 | 1.13% | 17.81 | 18.37 | 18.00 | 18.09 |
| 42 | 300056 | 中创环保 | 10.16 | -0.42 | -3.97% | 5 | 358332 | 36960 | 9.30% | 10.01 | 10.68 | 10.60 | 10.58 |