| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300988 | 津荣天宇 | 15.49 | +1.85 | 13.56% | 3 | 162158 | 24951 | 10.00% | 13.49 | 16.18 | 13.57 | 13.64 |
| 2 | 002824 | 和胜股份 | 23.88 | +1.55 | 6.94% | 1004 | 226014 | 52806 | 9.99% | 21.56 | 24.18 | 22.10 | 22.33 |
| 3 | 603192 | 汇得科技 | 21.80 | +0.79 | 3.76% | 10 | 101809 | 22774 | 7.30% | 21.05 | 23.11 | 21.87 | 21.01 |
| 4 | 300602 | 飞荣达 | 37.78 | +1.09 | 2.97% | 6 | 302516 | 113861 | 7.54% | 35.91 | 40.00 | 36.11 | 36.69 |
| 5 | 600506 | 统一股份 | 13.61 | +0.33 | 2.48% | 7 | 63545 | 8579 | 2.55% | 13.20 | 13.69 | 13.37 | 13.28 |
| 6 | 002536 | 飞龙股份 | 48.05 | +0.99 | 2.10% | 5 | 456315 | 222975 | 8.38% | 47.00 | 51.40 | 47.00 | 47.06 |
| 7 | 002592 | ST八菱 | 5.56 | +0.10 | 1.83% | 13 | 31644 | 1758 | 1.20% | 5.45 | 5.74 | 5.50 | 5.46 |
| 8 | 300499 | 高澜股份 | 28.17 | +0.44 | 1.59% | 5 | 293153 | 83364 | 10.80% | 27.01 | 29.80 | 27.20 | 27.73 |
| 9 | 920055 | 隆源股份 | 25.80 | +0.27 | 1.06% | 52 | 4347 | 1117 | 2.84% | 25.20 | 25.96 | 25.60 | 25.53 |
| 10 | 301181 | 标榜股份 | 19.33 | +0.18 | 0.94% | 814 | 19596 | 3707 | 1.67% | 18.59 | 19.40 | 18.80 | 19.15 |
| 11 | 300547 | 川环科技 | 26.78 | +0.18 | 0.68% | 1 | 119329 | 32073 | 6.70% | 26.01 | 27.88 | 26.01 | 26.60 |
| 12 | 002050 | 三花智控 | 38.36 | +0.26 | 0.68% | 5 | 761615 | 287124 | 2.06% | 37.04 | 38.40 | 37.71 | 38.10 |
| 13 | 002160 | 常铝股份 | 3.58 | +0.02 | 0.56% | 5 | 148308 | 5303 | 1.44% | 3.52 | 3.62 | 3.52 | 3.56 |
| 14 | 002418 | 康盛股份 | 3.18 | +0.01 | 0.32% | 1 | 415795 | 13306 | 3.66% | 3.12 | 3.26 | 3.13 | 3.17 |
| 15 | 603040 | 新坐标 | 54.93 | +0.16 | 0.29% | 1 | 20342 | 11262 | 1.04% | 54.22 | 56.60 | 54.77 | 54.77 |
| 16 | 603319 | 美湖股份 | 24.84 | +0.05 | 0.20% | 5 | 136046 | 34207 | 4.01% | 24.14 | 25.78 | 24.79 | 24.79 |
| 17 | 688237 | 超卓航科 | 53.50 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 53.50 |
| 18 | 301225 | 恒勃股份 | 54.59 | -0.03 | -0.05% | 3 | 35740 | 19314 | 8.12% | 52.90 | 55.49 | 53.81 | 54.62 |
| 19 | 002965 | 祥鑫科技 | 42.50 | -0.15 | -0.35% | 499 | 160258 | 68379 | 8.42% | 41.31 | 44.50 | 43.88 | 42.65 |
| 20 | 300491 | 通合科技 | 23.60 | -0.09 | -0.38% | 1 | 159227 | 38595 | 10.08% | 23.15 | 25.04 | 23.56 | 23.69 |
| 21 | 603009 | 北特科技 | 42.19 | -0.17 | -0.40% | 2 | 70122 | 29368 | 2.07% | 41.08 | 42.69 | 41.80 | 42.36 |
| 22 | 601702 | 华峰铝业 | 14.18 | -0.09 | -0.63% | 2 | 153307 | 21712 | 1.54% | 13.97 | 14.44 | 14.28 | 14.27 |
| 23 | 600817 | 宇通重工 | 8.92 | -0.07 | -0.78% | 5 | 17650 | 1570 | 0.33% | 8.81 | 8.99 | 8.98 | 8.99 |
| 24 | 603088 | 宁波精达 | 8.44 | -0.08 | -0.94% | 265 | 61136 | 5169 | 1.40% | 8.35 | 8.59 | 8.50 | 8.52 |
| 25 | 002011 | 盾安环境 | 10.10 | -0.10 | -0.98% | 1 | 121709 | 12235 | 1.15% | 9.99 | 10.20 | 10.15 | 10.20 |
| 26 | 301226 | 祥明智能 | 24.40 | -0.26 | -1.05% | 195 | 21918 | 5350 | 2.01% | 24.00 | 24.90 | 24.30 | 24.66 |
| 27 | 300432 | 富临精工 | 14.98 | -0.16 | -1.06% | 1 | 382723 | 57842 | 2.26% | 14.86 | 15.41 | 15.07 | 15.14 |
| 28 | 603293 | 埃泰克 | 34.51 | -0.38 | -1.09% | 10 | 13879 | 4849 | 3.95% | 34.40 | 35.38 | 34.65 | 34.89 |
| 29 | 301560 | 众捷汽车 | 21.05 | -0.24 | -1.13% | 25 | 17105 | 3626 | 2.80% | 20.80 | 21.68 | 21.13 | 21.29 |
| 30 | 300707 | 威唐工业 | 10.30 | -0.12 | -1.15% | 215 | 43133 | 4481 | 3.00% | 10.21 | 10.59 | 10.42 | 10.42 |
| 31 | 002239 | 奥特佳 | 2.43 | -0.03 | -1.22% | 13454 | 560995 | 13669 | 2.09% | 2.41 | 2.47 | 2.45 | 2.46 |
| 32 | 301397 | 溯联股份 | 24.33 | -0.30 | -1.22% | 104 | 31293 | 7659 | 3.38% | 24.01 | 25.09 | 24.57 | 24.63 |
| 33 | 603178 | 圣龙股份 | 15.88 | -0.20 | -1.24% | 46 | 153312 | 24295 | 6.48% | 15.45 | 16.13 | 15.45 | 16.08 |
| 34 | 002454 | 松芝股份 | 4.47 | -0.06 | -1.32% | 998 | 114212 | 5116 | 1.30% | 4.43 | 4.55 | 4.53 | 4.53 |
| 35 | 002402 | 和而泰 | 20.28 | -0.29 | -1.41% | 10 | 307307 | 62687 | 3.75% | 20.16 | 20.76 | 20.27 | 20.57 |
| 36 | 301413 | 安培龙 | 55.90 | -0.80 | -1.41% | 6 | 40496 | 22702 | 5.30% | 55.08 | 57.35 | 56.70 | 56.70 |
| 37 | 000030 | 富奥股份 | 4.15 | -0.06 | -1.43% | 10 | 134539 | 5545 | 0.81% | 4.08 | 4.23 | 4.21 | 4.21 |
| 38 | 301667 | 纳百川 | 54.20 | -0.80 | -1.45% | 209 | 12368 | 6747 | 5.21% | 53.73 | 55.68 | 55.00 | 55.00 |
| 39 | 301132 | 满坤科技 | 28.95 | -0.43 | -1.46% | 1 | 70733 | 20833 | 7.47% | 28.50 | 30.20 | 28.70 | 29.38 |
| 40 | 600933 | 爱柯迪 | 13.20 | -0.20 | -1.49% | 4 | 142437 | 18647 | 1.45% | 12.93 | 13.40 | 13.40 | 13.40 |
| 41 | 300237 | ST美晨 | 1.84 | -0.03 | -1.60% | 45 | 118973 | 2214 | 0.83% | 1.83 | 1.91 | 1.88 | 1.87 |
| 42 | 688355 | 明志科技 | 15.19 | -0.25 | -1.62% | 95 | 24022 | 3699 | 1.94% | 15.08 | 15.84 | 15.08 | 15.44 |
| 43 | 301000 | 肇民科技 | 24.08 | -0.41 | -1.67% | 5 | 35146 | 8458 | 1.53% | 23.84 | 24.49 | 24.39 | 24.49 |
| 44 | 600151 | 航天机电 | 8.55 | -0.15 | -1.72% | 1 | 287613 | 24790 | 2.01% | 8.48 | 8.80 | 8.63 | 8.70 |
| 45 | 601689 | 拓普集团 | 49.49 | -0.87 | -1.73% | 133 | 256854 | 126678 | 1.48% | 48.65 | 50.15 | 49.66 | 50.36 |
| 46 | 603107 | 上海汽配 | 11.13 | -0.20 | -1.77% | 120 | 20753 | 2315 | 0.95% | 11.06 | 11.35 | 11.33 | 11.33 |
| 47 | 002869 | 金溢科技 | 13.49 | -0.25 | -1.82% | 198 | 25550 | 3482 | 1.62% | 13.42 | 13.88 | 13.71 | 13.74 |
| 48 | 002420 | 毅昌科技 | 4.83 | -0.09 | -1.83% | 407 | 90638 | 4412 | 2.24% | 4.80 | 4.98 | 4.90 | 4.92 |
| 49 | 300375 | 鹏翎股份 | 3.65 | -0.07 | -1.88% | 5 | 74958 | 2766 | 1.42% | 3.63 | 3.75 | 3.70 | 3.72 |
| 50 | 603390 | 通达电气 | 8.76 | -0.17 | -1.90% | 226 | 52977 | 4664 | 1.51% | 8.65 | 9.06 | 9.06 | 8.93 |
| 51 | 002540 | 亚太科技 | 4.58 | -0.09 | -1.93% | 3 | 148065 | 6792 | 1.73% | 4.52 | 4.70 | 4.69 | 4.67 |
| 52 | 300337 | 银邦股份 | 8.86 | -0.18 | -1.99% | 9 | 208203 | 18603 | 2.93% | 8.83 | 9.08 | 8.94 | 9.04 |
| 53 | 000921 | 海信家电 | 25.65 | -0.52 | -1.99% | 1183 | 116460 | 29450 | 1.27% | 24.92 | 26.04 | 25.85 | 26.17 |
| 54 | 300594 | ST朗进 | 12.00 | -0.26 | -2.12% | 87 | 15805 | 1920 | 1.74% | 11.90 | 12.44 | 12.02 | 12.26 |
| 55 | 300828 | 锐新科技 | 13.68 | -0.30 | -2.15% | 139 | 39914 | 5516 | 4.73% | 13.51 | 14.17 | 13.88 | 13.98 |
| 56 | 603960 | 克来机电 | 13.59 | -0.30 | -2.16% | 3 | 45901 | 6280 | 1.75% | 13.47 | 13.93 | 13.80 | 13.89 |
| 57 | 920978 | 开特股份 | 18.07 | -0.43 | -2.32% | 81 | 12932 | 2358 | 1.28% | 17.84 | 18.84 | 18.45 | 18.50 |
| 58 | 600081 | 东风科技 | 9.28 | -0.22 | -2.32% | 90 | 31113 | 2885 | 0.56% | 9.17 | 9.47 | 9.47 | 9.50 |
| 59 | 001400 | 江顺科技 | 68.46 | -1.66 | -2.37% | 70 | 22848 | 15822 | 4.94% | 67.80 | 71.34 | 69.18 | 70.12 |
| 60 | 300731 | 科创新源 | 36.69 | -0.89 | -2.37% | 511 | 80370 | 29939 | 4.78% | 36.15 | 38.35 | 37.50 | 37.58 |
| 61 | 002666 | 德联集团 | 3.71 | -0.09 | -2.37% | 197 | 118404 | 4421 | 2.36% | 3.68 | 3.82 | 3.77 | 3.80 |
| 62 | 300462 | ST华铭 | 9.76 | -0.24 | -2.40% | 434 | 9772 | 962 | 0.71% | 9.70 | 10.17 | 9.89 | 10.00 |
| 63 | 603266 | 天龙股份 | 14.55 | -0.36 | -2.41% | 172 | 19130 | 2803 | 0.96% | 14.45 | 14.95 | 14.87 | 14.91 |
| 64 | 301272 | 英华特 | 29.12 | -0.76 | -2.54% | 140 | 11029 | 3226 | 2.98% | 28.78 | 29.97 | 29.88 | 29.88 |
| 65 | 300684 | 中石科技 | 49.81 | -1.31 | -2.56% | 4 | 186669 | 95276 | 9.14% | 49.46 | 53.30 | 51.00 | 51.12 |
| 66 | 001319 | 铭科精技 | 17.47 | -0.46 | -2.57% | 48 | 17052 | 2999 | 2.69% | 17.23 | 17.96 | 17.94 | 17.93 |
| 67 | 002851 | 麦格米特 | 131.74 | -3.48 | -2.57% | 1 | 365535 | 505823 | 7.93% | 130.20 | 144.44 | 138.77 | 135.22 |
| 68 | 301525 | 儒竞科技 | 38.26 | -1.02 | -2.60% | 82 | 11462 | 4395 | 1.66% | 37.80 | 39.01 | 39.01 | 39.28 |
| 69 | 000404 | 长虹华意 | 7.49 | -0.20 | -2.60% | 1686 | 120934 | 9089 | 1.75% | 7.44 | 7.64 | 7.63 | 7.69 |
| 70 | 000887 | 中鼎股份 | 16.87 | -0.47 | -2.71% | 2 | 258823 | 44001 | 1.97% | 16.81 | 17.30 | 17.05 | 17.34 |
| 71 | 603158 | 腾龙股份 | 8.66 | -0.25 | -2.81% | 684 | 232393 | 20418 | 4.74% | 8.58 | 9.02 | 8.90 | 8.91 |
| 72 | 603305 | 旭升集团 | 10.64 | -0.31 | -2.83% | 10 | 221040 | 23681 | 1.91% | 10.58 | 10.92 | 10.92 | 10.95 |
| 73 | 300660 | 江苏雷利 | 25.45 | -0.76 | -2.90% | 651 | 79317 | 20400 | 1.37% | 25.35 | 26.20 | 26.19 | 26.21 |
| 74 | 300969 | 恒帅股份 | 78.15 | -2.35 | -2.92% | 107 | 24030 | 18967 | 3.07% | 76.61 | 80.60 | 80.03 | 80.50 |
| 75 | 000530 | 冰山冷热 | 4.51 | -0.14 | -3.01% | 21 | 150092 | 6834 | 2.50% | 4.50 | 4.64 | 4.63 | 4.65 |
| 76 | 688288 | 鸿泉技术 | 15.41 | -0.48 | -3.02% | 120 | 16341 | 2551 | 1.64% | 15.36 | 16.05 | 15.78 | 15.89 |
| 77 | 301459 | 丰茂股份 | 29.63 | -0.93 | -3.04% | 76 | 9123 | 2744 | 3.50% | 29.40 | 30.88 | 30.57 | 30.56 |
| 78 | 300217 | 东方电热 | 4.01 | -0.13 | -3.14% | 24 | 193243 | 7859 | 1.57% | 4.00 | 4.14 | 4.10 | 4.14 |
| 79 | 603667 | 五洲新春 | 53.62 | -1.74 | -3.14% | 2 | 152608 | 82361 | 4.17% | 53.01 | 55.30 | 54.50 | 55.36 |
| 80 | 603906 | 龙蟠科技 | 17.20 | -0.56 | -3.15% | 1 | 235494 | 40970 | 4.18% | 16.97 | 17.82 | 17.50 | 17.76 |
| 81 | 300680 | 隆盛科技 | 20.27 | -0.68 | -3.25% | 2 | 96489 | 19659 | 4.26% | 20.04 | 20.95 | 20.95 | 20.95 |
| 82 | 300304 | 云意电气 | 10.48 | -0.36 | -3.32% | 5 | 202568 | 21637 | 2.37% | 10.40 | 10.96 | 10.82 | 10.84 |
| 83 | 600619 | 海立股份 | 12.15 | -0.44 | -3.49% | 5 | 160622 | 19726 | 2.04% | 12.12 | 12.58 | 12.47 | 12.59 |
| 84 | 300011 | 鼎汉技术 | 5.37 | -0.20 | -3.59% | 559 | 58158 | 3165 | 1.15% | 5.35 | 5.56 | 5.54 | 5.57 |
| 85 | 300403 | 汉宇集团 | 8.61 | -0.33 | -3.69% | 6 | 90508 | 7873 | 2.12% | 8.55 | 8.85 | 8.80 | 8.94 |
| 86 | 300980 | 祥源新材 | 19.90 | -0.77 | -3.73% | 541 | 66785 | 13470 | 6.79% | 19.73 | 20.85 | 20.39 | 20.67 |
| 87 | 300912 | 凯龙高科 | 21.75 | -0.90 | -3.97% | 2 | 56424 | 12438 | 6.56% | 21.56 | 22.60 | 22.43 | 22.65 |
| 88 | 002139 | 拓邦股份 | 9.59 | -0.40 | -4.00% | 5 | 274284 | 26521 | 2.56% | 9.55 | 9.98 | 9.79 | 9.99 |
| 89 | 301499 | 维科精密 | 22.05 | -0.99 | -4.30% | 294 | 27284 | 6110 | 1.97% | 21.90 | 23.07 | 22.83 | 23.04 |
| 90 | 920220 | 朗信电气 | 38.20 | -1.86 | -4.64% | 132 | 10753 | 4161 | 5.19% | 37.47 | 40.30 | 39.99 | 40.06 |
| 91 | 300473 | 德尔股份 | 20.63 | -1.01 | -4.67% | 307 | 44607 | 9401 | 2.96% | 20.54 | 21.75 | 21.38 | 21.64 |
| 92 | 300943 | 春晖智控 | 23.50 | -1.22 | -4.94% | 1 | 133518 | 32266 | 10.01% | 23.15 | 25.05 | 24.29 | 24.72 |
| 93 | 002126 | 银轮股份 | 40.50 | -3.16 | -7.24% | 16 | 277919 | 116197 | 3.50% | 40.28 | 43.63 | 43.11 | 43.66 |
| 94 | 603075 | 热威股份 | 20.68 | -1.75 | -7.80% | 5 | 47684 | 10273 | 11.56% | 20.23 | 22.37 | 22.20 | 22.43 |