| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603158 | 腾龙股份 | 11.09 | +0.13 | 1.19% | 1 | 317896 | 35212 | 6.48% | 10.88 | 11.20 | 10.96 | 10.96 |
| 2 | 600506 | 统一股份 | 24.50 | +0.05 | 0.20% | 51 | 113588 | 28520 | 5.92% | 24.49 | 25.67 | 25.39 | 24.45 |
| 3 | 002160 | 常铝股份 | 5.78 | 0.00 | 0.00% | 3 | 322462 | 18585 | 3.13% | 5.68 | 5.88 | 5.81 | 5.78 |
| 4 | 603107 | 上海汽配 | 14.78 | -0.10 | -0.67% | 2 | 12650 | 1861 | 0.58% | 14.62 | 14.81 | 14.74 | 14.88 |
| 5 | 300432 | 富临精工 | 16.43 | -0.16 | -0.96% | 1 | 213050 | 34581 | 1.26% | 15.96 | 16.53 | 16.40 | 16.59 |
| 6 | 688355 | 明志科技 | 21.03 | -0.22 | -1.04% | 5 | 25530 | 5378 | 2.06% | 20.63 | 21.66 | 21.27 | 21.25 |
| 7 | 600081 | 东风科技 | 11.37 | -0.12 | -1.04% | 1 | 12125 | 1375 | 0.22% | 11.27 | 11.40 | 11.40 | 11.49 |
| 8 | 000530 | 冰山冷热 | 6.46 | -0.07 | -1.07% | 10 | 92308 | 5953 | 1.54% | 6.40 | 6.51 | 6.44 | 6.53 |
| 9 | 301667 | 纳百川 | 63.10 | -0.81 | -1.27% | 6 | 7260 | 4585 | 3.23% | 62.76 | 64.43 | 63.00 | 63.91 |
| 10 | 000921 | 海信家电 | 22.83 | -0.32 | -1.38% | 9 | 51333 | 11681 | 0.56% | 22.60 | 23.10 | 23.10 | 23.15 |
| 11 | 300988 | 津荣天宇 | 27.88 | -0.39 | -1.38% | 4 | 34032 | 9437 | 3.19% | 27.30 | 28.07 | 27.83 | 28.27 |
| 12 | 002666 | 德联集团 | 5.79 | -0.09 | -1.53% | 200 | 95473 | 5546 | 1.91% | 5.75 | 5.88 | 5.80 | 5.88 |
| 13 | 601702 | 华峰铝业 | 21.91 | -0.39 | -1.75% | 2 | 73089 | 15994 | 0.73% | 21.60 | 22.41 | 22.18 | 22.30 |
| 14 | 600817 | 宇通重工 | 11.87 | -0.22 | -1.82% | 2 | 26771 | 3180 | 0.51% | 11.79 | 12.00 | 11.91 | 12.09 |
| 15 | 300237 | ST美晨 | 2.44 | -0.05 | -2.01% | 1 | 173632 | 4228 | 1.20% | 2.41 | 2.46 | 2.45 | 2.49 |
| 16 | 000404 | 长虹华意 | 7.13 | -0.16 | -2.19% | 136 | 98882 | 7119 | 1.43% | 7.13 | 7.26 | 7.24 | 7.29 |
| 17 | 301499 | 维科精密 | 33.14 | -0.76 | -2.24% | 1 | 20118 | 6687 | 5.82% | 32.89 | 33.81 | 33.25 | 33.90 |
| 18 | 301272 | 英华特 | 42.05 | -1.00 | -2.32% | 1 | 6437 | 2716 | 2.05% | 41.53 | 42.99 | 42.62 | 43.05 |
| 19 | 301132 | 满坤科技 | 39.27 | -0.94 | -2.34% | 17 | 51150 | 20031 | 3.46% | 38.16 | 39.93 | 39.14 | 40.21 |
| 20 | 300462 | ST华铭 | 12.47 | -0.30 | -2.35% | 1 | 17280 | 2159 | 1.25% | 12.36 | 12.76 | 12.76 | 12.77 |
| 21 | 002139 | 拓邦股份 | 12.37 | -0.30 | -2.37% | 1 | 110860 | 13701 | 1.04% | 12.28 | 12.55 | 12.55 | 12.67 |
| 22 | 002239 | 奥特佳 | 3.13 | -0.08 | -2.49% | 451 | 620488 | 19439 | 1.90% | 3.10 | 3.17 | 3.16 | 3.21 |
| 23 | 688237 | 超卓航科 | 46.51 | -1.20 | -2.52% | 5 | 11276 | 5259 | 1.26% | 46.03 | 47.32 | 47.06 | 47.71 |
| 24 | 600151 | 航天机电 | 14.14 | -0.37 | -2.55% | 15 | 290260 | 40957 | 2.02% | 13.97 | 14.35 | 14.20 | 14.51 |
| 25 | 603178 | 圣龙股份 | 16.30 | -0.44 | -2.63% | 5 | 13550 | 2217 | 0.57% | 16.25 | 16.54 | 16.54 | 16.74 |
| 26 | 301459 | 丰茂股份 | 38.88 | -1.06 | -2.65% | 2 | 7229 | 2815 | 2.77% | 38.54 | 39.54 | 39.54 | 39.94 |
| 27 | 002011 | 盾安环境 | 12.94 | -0.36 | -2.71% | 39 | 127982 | 16562 | 1.21% | 12.83 | 13.17 | 13.17 | 13.30 |
| 28 | 300217 | 东方电热 | 5.36 | -0.15 | -2.72% | 144 | 371568 | 19921 | 3.03% | 5.30 | 5.44 | 5.41 | 5.51 |
| 29 | 688288 | 鸿泉技术 | 27.24 | -0.77 | -2.75% | 4 | 13544 | 3730 | 1.36% | 27.00 | 28.48 | 27.74 | 28.01 |
| 30 | 300375 | 鹏翎股份 | 5.42 | -0.16 | -2.87% | 7 | 133096 | 7220 | 2.61% | 5.37 | 5.53 | 5.51 | 5.58 |
| 31 | 300707 | 威唐工业 | 16.74 | -0.51 | -2.96% | 3 | 49358 | 8268 | 3.44% | 16.55 | 17.01 | 17.00 | 17.25 |
| 32 | 002454 | 松芝股份 | 8.69 | -0.27 | -3.01% | 3 | 65684 | 5748 | 1.05% | 8.63 | 8.93 | 8.87 | 8.96 |
| 33 | 600933 | 爱柯迪 | 16.90 | -0.54 | -3.10% | 4 | 103607 | 17428 | 1.06% | 16.61 | 17.30 | 17.29 | 17.44 |
| 34 | 603040 | 新坐标 | 89.84 | -2.96 | -3.19% | 1 | 13636 | 12262 | 1.00% | 88.28 | 92.00 | 90.20 | 92.80 |
| 35 | 601689 | 拓普集团 | 62.06 | -2.05 | -3.20% | 3 | 148595 | 91968 | 0.86% | 61.52 | 62.85 | 62.84 | 64.11 |
| 36 | 002420 | 毅昌科技 | 7.97 | -0.27 | -3.28% | 1 | 74845 | 6009 | 1.87% | 7.96 | 8.15 | 8.15 | 8.24 |
| 37 | 603305 | 旭升集团 | 15.09 | -0.52 | -3.33% | 256 | 227904 | 34283 | 1.97% | 14.88 | 15.27 | 15.27 | 15.61 |
| 38 | 603390 | 通达电气 | 12.41 | -0.43 | -3.35% | 8 | 35781 | 4460 | 1.02% | 12.31 | 12.84 | 12.84 | 12.84 |
| 39 | 301225 | 恒勃股份 | 117.38 | -4.11 | -3.38% | 2 | 8052 | 9493 | 2.69% | 116.28 | 120.98 | 119.32 | 121.49 |
| 40 | 603319 | 美湖股份 | 34.68 | -1.22 | -3.40% | 1 | 58997 | 20543 | 1.74% | 34.47 | 35.45 | 35.40 | 35.90 |
| 41 | 002050 | 三花智控 | 46.08 | -1.63 | -3.42% | 76 | 622331 | 285630 | 1.69% | 45.50 | 46.36 | 46.23 | 47.71 |
| 42 | 002418 | 康盛股份 | 4.80 | -0.17 | -3.42% | 39 | 380531 | 18290 | 3.35% | 4.75 | 4.91 | 4.91 | 4.97 |
| 43 | 002965 | 祥鑫科技 | 32.55 | -1.17 | -3.47% | 3 | 34515 | 11253 | 1.73% | 32.23 | 33.39 | 33.39 | 33.72 |
| 44 | 603075 | 热威股份 | 22.44 | -0.82 | -3.53% | 1 | 12950 | 2932 | 3.14% | 22.39 | 23.28 | 23.23 | 23.26 |
| 45 | 001319 | 铭科精技 | 25.85 | -0.98 | -3.65% | 4 | 21009 | 5441 | 2.56% | 25.62 | 26.56 | 26.56 | 26.83 |
| 46 | 002824 | 和胜股份 | 19.68 | -0.75 | -3.67% | 2 | 49169 | 9680 | 2.60% | 19.46 | 20.23 | 20.23 | 20.43 |
| 47 | 301413 | 安培龙 | 124.10 | -4.76 | -3.69% | 16 | 18510 | 22889 | 3.15% | 122.00 | 126.28 | 125.00 | 128.86 |
| 48 | 920978 | 开特股份 | 27.23 | -1.05 | -3.71% | 1 | 12640 | 3465 | 1.25% | 27.20 | 28.00 | 28.00 | 28.28 |
| 49 | 300403 | 汉宇集团 | 12.51 | -0.49 | -3.77% | 10 | 88759 | 11102 | 2.08% | 12.38 | 12.76 | 12.76 | 13.00 |
| 50 | 600619 | 海立股份 | 17.63 | -0.69 | -3.77% | 5 | 155369 | 27492 | 1.97% | 17.45 | 18.03 | 18.03 | 18.32 |
| 51 | 300980 | 祥源新材 | 35.69 | -1.44 | -3.88% | 2 | 32965 | 11802 | 3.35% | 35.07 | 36.89 | 36.69 | 37.13 |
| 52 | 300660 | 江苏雷利 | 45.48 | -1.85 | -3.91% | 1 | 39167 | 17860 | 0.88% | 45.05 | 46.67 | 46.67 | 47.33 |
| 53 | 300473 | 德尔股份 | 34.06 | -1.40 | -3.95% | 8 | 42117 | 14413 | 2.80% | 33.79 | 34.80 | 34.53 | 35.46 |
| 54 | 603088 | 宁波精达 | 12.00 | -0.50 | -4.00% | 9 | 150060 | 17942 | 3.43% | 11.70 | 12.29 | 12.28 | 12.50 |
| 55 | 603266 | 天龙股份 | 20.23 | -0.85 | -4.03% | 4 | 34207 | 7006 | 1.72% | 20.20 | 21.01 | 21.01 | 21.08 |
| 56 | 002402 | 和而泰 | 32.02 | -1.36 | -4.07% | 13 | 214351 | 68648 | 2.63% | 31.64 | 33.00 | 33.00 | 33.38 |
| 57 | 300828 | 锐新科技 | 21.72 | -0.95 | -4.19% | 22 | 58096 | 12758 | 4.66% | 21.70 | 22.36 | 22.22 | 22.67 |
| 58 | 301181 | 标榜股份 | 42.17 | -1.87 | -4.25% | 1 | 14844 | 6244 | 1.65% | 41.55 | 43.47 | 43.43 | 44.04 |
| 59 | 300337 | 银邦股份 | 13.26 | -0.59 | -4.26% | 61 | 250820 | 33234 | 3.53% | 13.03 | 13.62 | 13.62 | 13.85 |
| 60 | 300680 | 隆盛科技 | 43.23 | -1.94 | -4.29% | 10 | 40295 | 17434 | 2.29% | 42.77 | 44.18 | 43.80 | 45.17 |
| 61 | 002592 | ST八菱 | 9.76 | -0.44 | -4.31% | 114 | 35364 | 3476 | 1.35% | 9.70 | 10.04 | 10.00 | 10.20 |
| 62 | 603192 | 汇得科技 | 25.33 | -1.14 | -4.31% | 19 | 16925 | 4336 | 1.21% | 25.31 | 26.50 | 26.11 | 26.47 |
| 63 | 002540 | 亚太科技 | 7.09 | -0.34 | -4.58% | 240 | 198497 | 14277 | 2.28% | 7.08 | 7.40 | 7.35 | 7.43 |
| 64 | 300731 | 科创新源 | 68.26 | -3.34 | -4.66% | 31 | 83460 | 55930 | 6.94% | 64.83 | 69.00 | 69.00 | 71.60 |
| 65 | 300912 | 凯龙高科 | 27.53 | -1.35 | -4.67% | 11 | 64485 | 17686 | 7.51% | 26.96 | 28.09 | 27.57 | 28.88 |
| 66 | 300499 | 高澜股份 | 36.00 | -1.80 | -4.76% | 87 | 326889 | 116656 | 12.04% | 34.97 | 37.01 | 36.76 | 37.80 |
| 67 | 300684 | 中石科技 | 50.50 | -2.57 | -4.84% | 45 | 83599 | 41889 | 4.09% | 49.23 | 51.48 | 51.45 | 53.07 |
| 68 | 301525 | 儒竞科技 | 83.71 | -4.31 | -4.90% | 31 | 16828 | 14125 | 3.41% | 82.55 | 86.08 | 86.01 | 88.02 |
| 69 | 000887 | 中鼎股份 | 19.00 | -1.09 | -5.43% | 49 | 205432 | 39317 | 1.56% | 18.88 | 19.76 | 19.75 | 20.09 |
| 70 | 301397 | 溯联股份 | 29.00 | -1.68 | -5.48% | 16 | 21413 | 6286 | 3.03% | 28.92 | 30.60 | 30.22 | 30.68 |
| 71 | 300602 | 飞荣达 | 34.57 | -2.07 | -5.65% | 70 | 254485 | 86674 | 6.44% | 33.36 | 35.30 | 35.12 | 36.64 |
| 72 | 002126 | 银轮股份 | 51.20 | -3.11 | -5.73% | 23 | 182083 | 93070 | 2.30% | 50.00 | 52.64 | 52.01 | 54.31 |
| 73 | 301000 | 肇民科技 | 33.13 | -2.06 | -5.85% | 13 | 29696 | 9974 | 1.30% | 33.01 | 34.98 | 34.52 | 35.19 |
| 74 | 603960 | 克来机电 | 25.83 | -1.67 | -6.07% | 32 | 153824 | 39825 | 5.87% | 25.31 | 26.75 | 26.75 | 27.50 |
| 75 | 301226 | 祥明智能 | 37.34 | -2.42 | -6.09% | 2 | 48391 | 18040 | 4.45% | 36.71 | 38.50 | 38.00 | 39.76 |
| 76 | 300969 | 恒帅股份 | 122.90 | -8.23 | -6.28% | 1 | 14725 | 18295 | 2.93% | 121.58 | 128.15 | 127.76 | 131.13 |
| 77 | 301560 | 众捷汽车 | 36.46 | -2.51 | -6.44% | 2 | 21962 | 8114 | 9.03% | 36.02 | 38.45 | 38.39 | 38.97 |
| 78 | 300943 | 春晖智控 | 33.57 | -2.41 | -6.70% | 6 | 93626 | 31579 | 6.97% | 33.00 | 34.89 | 34.00 | 35.98 |
| 79 | 002536 | 飞龙股份 | 33.98 | -2.49 | -6.83% | 92 | 404167 | 135197 | 7.42% | 32.82 | 34.64 | 33.99 | 36.47 |
| 80 | 300547 | 川环科技 | 32.69 | -2.56 | -7.26% | 1 | 77741 | 25586 | 4.36% | 32.10 | 34.51 | 34.50 | 35.25 |
| 81 | 603009 | 北特科技 | 50.73 | -4.32 | -7.85% | 17 | 125121 | 64278 | 3.70% | 49.60 | 54.35 | 53.99 | 55.05 |
| 82 | 002851 | 麦格米特 | 117.37 | -10.99 | -8.56% | 13 | 144737 | 169602 | 3.16% | 115.57 | 123.20 | 122.68 | 128.36 |
| 83 | 300594 | 朗进科技 | 28.58 | -2.70 | -8.63% | 10 | 51941 | 14967 | 5.71% | 28.00 | 31.88 | 29.01 | 31.28 |