| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300375 | 鹏翎股份 | 5.98 | +0.35 | 6.22% | 6 | 1103052 | 64499 | 21.65% | 5.57 | 6.06 | 5.59 | 5.63 |
| 2 | 301225 | 恒勃股份 | 110.00 | +5.63 | 5.39% | 353 | 29942 | 32507 | 10.02% | 104.00 | 111.00 | 104.86 | 104.37 |
| 3 | 300337 | 银邦股份 | 13.69 | +0.67 | 5.15% | 1 | 1295206 | 174375 | 18.21% | 13.07 | 13.94 | 13.33 | 13.02 |
| 4 | 002536 | 飞龙股份 | 24.75 | +1.00 | 4.21% | 5058 | 433235 | 105906 | 7.96% | 23.58 | 24.80 | 23.60 | 23.75 |
| 5 | 301489 | 思泉新材 | 195.12 | +6.46 | 3.42% | 4 | 78434 | 149570 | 16.48% | 182.00 | 195.92 | 186.00 | 188.66 |
| 6 | 300707 | 威唐工业 | 16.41 | +0.48 | 3.01% | 2793 | 181915 | 29809 | 12.70% | 16.00 | 16.65 | 16.00 | 15.93 |
| 7 | 603319 | 美湖股份 | 39.66 | +1.16 | 3.01% | 1364 | 147364 | 57849 | 4.35% | 37.80 | 40.15 | 38.22 | 38.50 |
| 8 | 300237 | ST美晨 | 2.84 | +0.07 | 2.53% | 28 | 660711 | 19172 | 4.58% | 2.84 | 2.99 | 2.90 | 2.77 |
| 9 | 603040 | 新坐标 | 82.38 | +1.98 | 2.46% | 83 | 17963 | 14787 | 1.32% | 79.57 | 83.79 | 80.00 | 80.40 |
| 10 | 002965 | 祥鑫科技 | 38.62 | +0.90 | 2.39% | 750 | 91522 | 35150 | 4.59% | 37.45 | 38.98 | 37.73 | 37.72 |
| 11 | 603088 | 宁波精达 | 10.29 | +0.19 | 1.88% | 2699 | 127561 | 13002 | 2.91% | 10.01 | 10.30 | 10.10 | 10.10 |
| 12 | 301525 | 儒竞科技 | 86.36 | +1.54 | 1.82% | 103 | 10024 | 8587 | 2.03% | 84.05 | 87.36 | 84.18 | 84.82 |
| 13 | 603013 | 亚普股份 | 22.06 | +0.32 | 1.47% | 240 | 28153 | 6193 | 0.55% | 21.60 | 22.22 | 21.70 | 21.74 |
| 14 | 601689 | 拓普集团 | 68.46 | +0.98 | 1.45% | 2422 | 268553 | 182577 | 1.55% | 67.05 | 68.88 | 67.52 | 67.48 |
| 15 | 000030 | 富奥股份 | 5.74 | +0.08 | 1.41% | 575 | 136659 | 7824 | 0.82% | 5.62 | 5.77 | 5.66 | 5.66 |
| 16 | 300969 | 恒帅股份 | 100.82 | +1.38 | 1.39% | 291 | 20211 | 20127 | 6.66% | 97.00 | 101.68 | 99.02 | 99.44 |
| 17 | 002050 | 三花智控 | 46.60 | +0.64 | 1.39% | 15235 | 1508338 | 699637 | 4.09% | 45.41 | 46.95 | 45.98 | 45.96 |
| 18 | 300644 | 南京聚隆 | 33.06 | +0.45 | 1.38% | 452 | 40185 | 13390 | 4.54% | 32.68 | 33.82 | 32.74 | 32.61 |
| 19 | 301000 | 肇民科技 | 39.66 | +0.45 | 1.15% | 6 | 25486 | 10011 | 1.11% | 38.75 | 39.78 | 39.01 | 39.21 |
| 20 | 301181 | 标榜股份 | 36.12 | +0.39 | 1.09% | 388 | 27020 | 9811 | 3.00% | 35.49 | 36.80 | 35.59 | 35.73 |
| 21 | 002454 | 松芝股份 | 8.73 | +0.09 | 1.04% | 555 | 60792 | 5288 | 0.97% | 8.58 | 8.76 | 8.63 | 8.64 |
| 22 | 300507 | 苏奥传感 | 9.27 | +0.09 | 0.98% | 6 | 145239 | 13415 | 1.87% | 9.09 | 9.29 | 9.13 | 9.18 |
| 23 | 300988 | 津荣天宇 | 24.40 | +0.21 | 0.87% | 362 | 38321 | 9332 | 3.59% | 24.08 | 24.55 | 24.19 | 24.19 |
| 24 | 600523 | 贵航股份 | 15.25 | +0.11 | 0.73% | 591 | 107582 | 16366 | 2.66% | 15.00 | 15.40 | 15.12 | 15.14 |
| 25 | 920060 | 万源通 | 33.15 | +0.22 | 0.67% | 264 | 25348 | 8313 | 2.67% | 32.21 | 33.60 | 32.87 | 32.93 |
| 26 | 301397 | 溯联股份 | 34.75 | +0.22 | 0.64% | 403 | 35484 | 12295 | 5.02% | 34.04 | 35.09 | 34.53 | 34.53 |
| 27 | 001400 | 江顺科技 | 67.26 | +0.36 | 0.54% | 75 | 16356 | 11079 | 10.90% | 66.70 | 68.86 | 68.00 | 66.90 |
| 28 | 300473 | 德尔股份 | 27.49 | +0.14 | 0.51% | 181 | 16585 | 4541 | 1.10% | 27.17 | 27.61 | 27.58 | 27.35 |
| 29 | 002011 | 盾安环境 | 12.40 | +0.05 | 0.40% | 1176 | 86140 | 10644 | 0.94% | 12.27 | 12.45 | 12.35 | 12.35 |
| 30 | 301560 | 众捷汽车 | 33.90 | +0.12 | 0.36% | 79 | 7333 | 2478 | 3.02% | 33.56 | 34.00 | 33.61 | 33.78 |
| 31 | 600480 | 凌云股份 | 11.90 | +0.04 | 0.34% | 734 | 90003 | 10686 | 0.75% | 11.76 | 11.93 | 11.82 | 11.86 |
| 32 | 002906 | 华阳集团 | 29.36 | +0.10 | 0.34% | 765 | 56948 | 16702 | 1.09% | 29.01 | 29.64 | 29.15 | 29.26 |
| 33 | 603271 | 永杰新材 | 38.07 | +0.12 | 0.32% | 181 | 10455 | 3960 | 2.66% | 37.64 | 38.09 | 37.95 | 37.95 |
| 34 | 300403 | 汉宇集团 | 13.99 | +0.04 | 0.29% | 1592 | 119857 | 16682 | 2.81% | 13.80 | 14.01 | 13.89 | 13.95 |
| 35 | 301226 | 祥明智能 | 29.53 | +0.08 | 0.27% | 392 | 25011 | 7397 | 2.30% | 29.11 | 29.94 | 29.69 | 29.45 |
| 36 | 920271 | 邦德股份 | 15.71 | +0.03 | 0.19% | 32 | 4939 | 769 | 0.85% | 15.42 | 15.82 | 15.71 | 15.68 |
| 37 | 603178 | 圣龙股份 | 18.25 | +0.03 | 0.16% | 269 | 14911 | 2712 | 0.63% | 18.09 | 18.30 | 18.20 | 18.22 |
| 38 | 300731 | 科创新源 | 49.06 | +0.07 | 0.14% | 2 | 90646 | 44163 | 7.54% | 47.82 | 49.50 | 49.01 | 48.99 |
| 39 | 300428 | 立中集团 | 22.60 | +0.03 | 0.13% | 984 | 97263 | 21885 | 1.74% | 22.16 | 22.77 | 22.51 | 22.57 |
| 40 | 600839 | 四川长虹 | 9.27 | +0.01 | 0.11% | 5577 | 514578 | 47358 | 1.12% | 9.15 | 9.29 | 9.23 | 9.26 |
| 41 | 300462 | ST华铭 | 11.41 | +0.01 | 0.09% | 50 | 20651 | 2334 | 1.50% | 11.17 | 11.45 | 11.32 | 11.40 |
| 42 | 000887 | 中鼎股份 | 21.77 | +0.01 | 0.05% | 1946 | 219849 | 47546 | 1.67% | 21.37 | 21.86 | 21.77 | 21.76 |
| 43 | 600960 | 渤海汽车 | 5.00 | 0.00 | 0.00% | 748 | 75351 | 3760 | 0.79% | 4.96 | 5.02 | 4.99 | 5.00 |
| 44 | 002239 | 奥特佳 | 3.01 | 0.00 | 0.00% | 9486 | 471450 | 14144 | 1.44% | 2.98 | 3.02 | 3.00 | 3.01 |
| 45 | 600619 | 海立股份 | 20.75 | 0.00 | 0.00% | 2102 | 199834 | 41047 | 2.53% | 20.32 | 20.83 | 20.63 | 20.75 |
| 46 | 920005 | 鼎佳精密 | 41.51 | 0.00 | 0.00% | 48 | 2651 | 1101 | 1.40% | 41.34 | 41.84 | 41.51 | 41.51 |
| 47 | 001319 | 铭科精技 | 25.89 | -0.01 | -0.04% | 138 | 17501 | 4533 | 2.13% | 25.68 | 26.07 | 25.90 | 25.90 |
| 48 | 603192 | 汇得科技 | 23.48 | -0.02 | -0.09% | 125 | 15521 | 3653 | 1.11% | 23.32 | 23.71 | 23.42 | 23.50 |
| 49 | 603158 | 腾龙股份 | 9.90 | -0.01 | -0.10% | 864 | 64803 | 6406 | 1.32% | 9.82 | 9.93 | 9.86 | 9.91 |
| 50 | 000921 | 海信家电 | 26.06 | -0.04 | -0.15% | 539 | 45091 | 11733 | 0.49% | 25.81 | 26.20 | 26.05 | 26.10 |
| 51 | 603009 | 北特科技 | 43.91 | -0.07 | -0.16% | 741 | 87943 | 38405 | 2.60% | 43.01 | 44.08 | 43.93 | 43.98 |
| 52 | 002666 | 德联集团 | 5.15 | -0.01 | -0.19% | 662 | 77596 | 3997 | 1.55% | 5.11 | 5.19 | 5.14 | 5.16 |
| 53 | 300825 | 阿尔特 | 9.80 | -0.02 | -0.20% | 579 | 58724 | 5725 | 1.21% | 9.66 | 9.86 | 9.77 | 9.82 |
| 54 | 600081 | 东风科技 | 11.95 | -0.03 | -0.25% | 209 | 18700 | 2237 | 0.34% | 11.90 | 12.05 | 12.00 | 11.98 |
| 55 | 000404 | 长虹华意 | 6.87 | -0.02 | -0.29% | 294 | 45448 | 3118 | 0.66% | 6.82 | 6.91 | 6.89 | 6.89 |
| 56 | 002402 | 和而泰 | 44.17 | -0.14 | -0.32% | 7219 | 865887 | 382403 | 10.75% | 42.77 | 45.40 | 44.00 | 44.31 |
| 57 | 002126 | 银轮股份 | 34.83 | -0.13 | -0.37% | 1165 | 130433 | 45069 | 1.65% | 34.16 | 35.00 | 34.96 | 34.96 |
| 58 | 300499 | 高澜股份 | 27.28 | -0.10 | -0.37% | 2028 | 142888 | 38602 | 5.26% | 26.72 | 27.44 | 27.20 | 27.38 |
| 59 | 300660 | 江苏雷利 | 50.25 | -0.19 | -0.38% | 4 | 72509 | 36373 | 1.62% | 49.71 | 50.80 | 50.43 | 50.44 |
| 60 | 002160 | 常铝股份 | 5.18 | -0.02 | -0.38% | 9575 | 385702 | 19905 | 4.86% | 5.11 | 5.24 | 5.20 | 5.20 |
| 61 | 300547 | 川环科技 | 34.05 | -0.16 | -0.47% | 459 | 42118 | 14253 | 2.36% | 33.60 | 34.28 | 33.88 | 34.21 |
| 62 | 300432 | 富临精工 | 15.72 | -0.08 | -0.51% | 4 | 277954 | 43516 | 1.64% | 15.53 | 15.78 | 15.77 | 15.80 |
| 63 | 301459 | 丰茂股份 | 40.29 | -0.22 | -0.54% | 56 | 6789 | 2724 | 2.60% | 39.74 | 40.66 | 40.66 | 40.51 |
| 64 | 300217 | 东方电热 | 5.24 | -0.03 | -0.57% | 2791 | 224462 | 11690 | 1.83% | 5.17 | 5.26 | 5.26 | 5.27 |
| 65 | 603075 | 热威股份 | 22.18 | -0.14 | -0.63% | 306 | 11653 | 2596 | 2.83% | 22.15 | 22.46 | 22.24 | 22.32 |
| 66 | 300943 | 春晖智控 | 18.75 | -0.13 | -0.69% | 1499 | 56063 | 10527 | 4.17% | 18.65 | 18.98 | 18.85 | 18.88 |
| 67 | 603390 | 通达电气 | 12.13 | -0.09 | -0.74% | 133 | 31746 | 3867 | 0.91% | 12.08 | 12.33 | 12.32 | 12.22 |
| 68 | 300198 | ST纳川 | 2.62 | -0.02 | -0.76% | 2996 | 212554 | 5503 | 2.07% | 2.56 | 2.64 | 2.61 | 2.64 |
| 69 | 603949 | 雪龙集团 | 18.19 | -0.15 | -0.82% | 180 | 11288 | 2061 | 0.54% | 18.18 | 18.45 | 18.20 | 18.34 |
| 70 | 300128 | 锦富技术 | 7.26 | -0.06 | -0.82% | 2182 | 293711 | 21329 | 2.26% | 7.18 | 7.38 | 7.29 | 7.32 |
| 71 | 002420 | 毅昌科技 | 7.15 | -0.06 | -0.83% | 580 | 68878 | 4934 | 1.72% | 7.12 | 7.23 | 7.21 | 7.21 |
| 72 | 301007 | 德迈仕 | 37.23 | -0.31 | -0.83% | 241 | 18163 | 6744 | 1.19% | 36.76 | 37.53 | 37.35 | 37.54 |
| 73 | 300520 | 科大国创 | 35.56 | -0.31 | -0.86% | 4 | 196274 | 69049 | 7.06% | 34.80 | 35.80 | 35.58 | 35.87 |
| 74 | 603107 | 上海汽配 | 15.16 | -0.14 | -0.92% | 157 | 20318 | 3089 | 0.93% | 15.10 | 15.30 | 15.22 | 15.30 |
| 75 | 002823 | 凯中精密 | 15.63 | -0.15 | -0.95% | 338 | 46181 | 7234 | 2.11% | 15.56 | 15.82 | 15.77 | 15.78 |
| 76 | 300011 | 鼎汉技术 | 8.18 | -0.08 | -0.97% | 999 | 69175 | 5664 | 1.36% | 8.12 | 8.29 | 8.22 | 8.26 |
| 77 | 300602 | 飞荣达 | 28.68 | -0.32 | -1.10% | 5 | 147178 | 41889 | 3.72% | 28.12 | 29.07 | 29.00 | 29.00 |
| 78 | 600817 | 宇通重工 | 10.91 | -0.13 | -1.18% | 55 | 19153 | 2089 | 0.36% | 10.87 | 11.00 | 10.99 | 11.04 |
| 79 | 600506 | 统一股份 | 24.20 | -0.36 | -1.47% | 1171 | 96159 | 23261 | 6.51% | 24.03 | 24.65 | 24.45 | 24.56 |
| 80 | 300292 | 吴通控股 | 4.61 | -0.07 | -1.50% | 3794 | 351008 | 16154 | 3.15% | 4.55 | 4.70 | 4.68 | 4.68 |
| 81 | 300684 | 中石科技 | 43.68 | -0.71 | -1.60% | 1353 | 132587 | 57377 | 6.49% | 42.80 | 44.46 | 44.44 | 44.39 |
| 82 | 920978 | 开特股份 | 35.59 | -0.58 | -1.60% | 132 | 18890 | 6695 | 1.87% | 35.10 | 36.24 | 36.24 | 36.17 |
| 83 | 003028 | 振邦智能 | 30.03 | -0.53 | -1.73% | 58 | 11845 | 3564 | 1.68% | 29.86 | 30.50 | 30.31 | 30.56 |
| 84 | 301499 | 维科精密 | 29.08 | -0.54 | -1.82% | 1 | 16614 | 4851 | 4.81% | 29.01 | 29.65 | 29.50 | 29.62 |
| 85 | 000530 | 冰山冷热 | 7.60 | -0.15 | -1.94% | 10786 | 905949 | 68735 | 15.10% | 7.50 | 7.74 | 7.51 | 7.75 |
| 86 | 300828 | 锐新科技 | 16.18 | -0.35 | -2.12% | 83 | 25039 | 4081 | 2.01% | 16.15 | 16.57 | 16.57 | 16.53 |
| 87 | 002592 | ST八菱 | 6.89 | -0.16 | -2.27% | 678 | 32569 | 2252 | 1.24% | 6.85 | 7.01 | 6.99 | 7.05 |
| 88 | 301272 | 英华特 | 41.90 | -1.01 | -2.35% | 48 | 8165 | 3439 | 2.61% | 41.75 | 43.30 | 43.30 | 42.91 |
| 89 | 002418 | 康盛股份 | 4.54 | -0.12 | -2.58% | 4011 | 636146 | 28996 | 5.60% | 4.49 | 4.64 | 4.62 | 4.66 |
| 90 | 002540 | 亚太科技 | 6.94 | -0.22 | -3.07% | 3874 | 304306 | 21286 | 3.49% | 6.91 | 7.17 | 7.10 | 7.16 |
| 91 | 300594 | 朗进科技 | 17.02 | -0.54 | -3.08% | 304 | 20090 | 3471 | 2.21% | 16.99 | 17.65 | 17.52 | 17.56 |
| 92 | 300912 | 凯龙高科 | 16.40 | -0.55 | -3.24% | 2 | 28388 | 4724 | 3.31% | 16.38 | 17.01 | 16.89 | 16.95 |
| 93 | 301667 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |