| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300731 | 科创新源 | 96.00 | +10.30 | 12.02% | 1 | 112352 | 103624 | 9.35% | 85.68 | 96.80 | 86.53 | 85.70 |
| 2 | 300943 | 春晖智控 | 40.11 | +4.23 | 11.79% | 1142 | 198437 | 78525 | 14.87% | 36.56 | 40.97 | 37.70 | 35.88 |
| 3 | 603960 | 克来机电 | 23.67 | +2.15 | 9.99% | 97 | 147100 | 33452 | 5.61% | 21.33 | 23.67 | 21.52 | 21.52 |
| 4 | 301667 | 纳百川 | 105.23 | +9.04 | 9.40% | 2 | 55911 | 57428 | 24.86% | 96.20 | 106.00 | 96.28 | 96.19 |
| 5 | 601702 | 华峰铝业 | 20.07 | +1.68 | 9.14% | 1163 | 258130 | 50724 | 2.59% | 18.40 | 20.23 | 18.40 | 18.39 |
| 6 | 000887 | 中鼎股份 | 20.47 | +1.31 | 6.84% | 6198 | 942993 | 187279 | 7.17% | 18.90 | 20.69 | 19.50 | 19.16 |
| 7 | 300828 | 锐新科技 | 21.29 | +1.34 | 6.72% | 329 | 73865 | 15379 | 8.75% | 19.97 | 21.88 | 20.40 | 19.95 |
| 8 | 300473 | 德尔股份 | 37.55 | +2.17 | 6.13% | 1496 | 117207 | 43254 | 7.79% | 35.45 | 38.04 | 35.89 | 35.38 |
| 9 | 301132 | 满坤科技 | 36.66 | +2.07 | 5.98% | 905 | 57071 | 20672 | 6.02% | 35.01 | 36.97 | 35.01 | 34.59 |
| 10 | 300969 | 恒帅股份 | 168.67 | +9.33 | 5.86% | 743 | 45599 | 75600 | 8.16% | 157.00 | 170.00 | 159.11 | 159.34 |
| 11 | 300684 | 中石科技 | 64.25 | +3.46 | 5.69% | 2313 | 140899 | 88689 | 6.90% | 61.00 | 64.93 | 61.88 | 60.79 |
| 12 | 603009 | 北特科技 | 58.80 | +2.97 | 5.32% | 3233 | 277597 | 158427 | 8.20% | 54.38 | 59.66 | 55.00 | 55.83 |
| 13 | 603158 | 腾龙股份 | 14.53 | +0.73 | 5.29% | 5914 | 585312 | 84960 | 11.93% | 13.78 | 15.10 | 13.79 | 13.80 |
| 14 | 300499 | 高澜股份 | 45.31 | +2.17 | 5.03% | 3 | 365951 | 161806 | 13.48% | 42.85 | 45.60 | 43.71 | 43.14 |
| 15 | 688355 | 明志科技 | 23.73 | +1.10 | 4.86% | 268 | 26980 | 6282 | 2.18% | 22.45 | 23.96 | 22.81 | 22.63 |
| 16 | 301459 | 丰茂股份 | 43.05 | +1.97 | 4.80% | 672 | 53084 | 22436 | 20.34% | 40.50 | 43.08 | 40.60 | 41.08 |
| 17 | 002536 | 飞龙股份 | 46.68 | +2.10 | 4.71% | 3060 | 339138 | 156774 | 6.23% | 44.70 | 47.76 | 44.70 | 44.58 |
| 18 | 002011 | 盾安环境 | 12.91 | +0.54 | 4.37% | 2142 | 302842 | 38431 | 2.86% | 12.20 | 13.04 | 12.39 | 12.37 |
| 19 | 300980 | 祥源新材 | 30.86 | +1.21 | 4.08% | 363 | 51904 | 16018 | 5.28% | 29.65 | 31.49 | 29.87 | 29.65 |
| 20 | 300462 | ST华铭 | 13.43 | +0.50 | 3.87% | 263 | 25556 | 3399 | 1.85% | 12.93 | 13.54 | 12.93 | 12.93 |
| 21 | 002160 | 常铝股份 | 4.74 | +0.17 | 3.72% | 1938 | 205948 | 9627 | 2.00% | 4.53 | 4.76 | 4.57 | 4.57 |
| 22 | 002418 | 康盛股份 | 5.60 | +0.20 | 3.70% | 6001 | 717763 | 39615 | 6.32% | 5.39 | 5.64 | 5.48 | 5.40 |
| 23 | 300602 | 飞荣达 | 39.83 | +1.38 | 3.59% | 10 | 282334 | 111242 | 7.14% | 38.01 | 40.15 | 38.61 | 38.45 |
| 24 | 001319 | 铭科精技 | 25.04 | +0.85 | 3.51% | 454 | 50787 | 12614 | 6.19% | 24.08 | 25.15 | 24.29 | 24.19 |
| 25 | 603040 | 新坐标 | 94.00 | +3.00 | 3.30% | 586 | 54246 | 49446 | 4.00% | 88.51 | 95.00 | 91.00 | 91.00 |
| 26 | 300491 | 通合科技 | 27.55 | +0.87 | 3.26% | 363 | 63584 | 17396 | 4.02% | 26.84 | 27.70 | 26.99 | 26.68 |
| 27 | 002851 | 麦格米特 | 120.33 | +3.64 | 3.12% | 2037 | 162248 | 193318 | 3.54% | 116.72 | 120.72 | 116.72 | 116.69 |
| 28 | 301272 | 英华特 | 46.35 | +1.39 | 3.09% | 82 | 10191 | 4676 | 3.25% | 44.71 | 46.76 | 45.43 | 44.96 |
| 29 | 300337 | 银邦股份 | 13.38 | +0.39 | 3.00% | 2456 | 198795 | 26318 | 2.79% | 12.91 | 13.40 | 13.03 | 12.99 |
| 30 | 300217 | 东方电热 | 5.53 | +0.16 | 2.98% | 5037 | 568352 | 31223 | 4.63% | 5.36 | 5.57 | 5.46 | 5.37 |
| 31 | 300547 | 川环科技 | 42.00 | +1.19 | 2.92% | 1266 | 115072 | 48077 | 6.46% | 40.49 | 42.49 | 41.00 | 40.81 |
| 32 | 002824 | 和胜股份 | 25.20 | +0.69 | 2.82% | 930 | 106752 | 26710 | 4.85% | 24.52 | 25.44 | 24.81 | 24.51 |
| 33 | 002666 | 德联集团 | 4.89 | +0.13 | 2.73% | 906 | 109787 | 5305 | 2.19% | 4.72 | 4.92 | 4.79 | 4.76 |
| 34 | 300988 | 津荣天宇 | 29.45 | +0.75 | 2.61% | 501 | 46205 | 13454 | 4.27% | 28.40 | 29.55 | 29.00 | 28.70 |
| 35 | 002420 | 毅昌科技 | 6.72 | +0.17 | 2.60% | 119 | 112068 | 7441 | 2.80% | 6.47 | 6.79 | 6.55 | 6.55 |
| 36 | 301499 | 维科精密 | 37.63 | +0.95 | 2.59% | 162 | 30537 | 11420 | 8.83% | 36.60 | 37.91 | 36.82 | 36.68 |
| 37 | 603088 | 宁波精达 | 12.18 | +0.30 | 2.53% | 1059 | 140136 | 16923 | 3.20% | 11.83 | 12.28 | 12.08 | 11.88 |
| 38 | 300707 | 威唐工业 | 14.38 | +0.33 | 2.35% | 901 | 48991 | 6953 | 3.36% | 13.92 | 14.45 | 14.26 | 14.05 |
| 39 | 603192 | 汇得科技 | 21.74 | +0.49 | 2.31% | 38 | 10804 | 2330 | 0.77% | 21.10 | 21.87 | 21.40 | 21.25 |
| 40 | 002050 | 三花智控 | 54.05 | +1.22 | 2.31% | 30359 | 2324288 | 1236910 | 6.31% | 51.70 | 54.15 | 52.51 | 52.83 |
| 41 | 300594 | ST朗进 | 18.33 | +0.40 | 2.23% | 675 | 25227 | 4559 | 2.77% | 17.61 | 18.47 | 17.90 | 17.93 |
| 42 | 600506 | 统一股份 | 18.30 | +0.39 | 2.18% | 2599 | 164951 | 30076 | 6.61% | 17.88 | 18.55 | 17.90 | 17.91 |
| 43 | 300375 | 鹏翎股份 | 4.87 | +0.10 | 2.10% | 1130 | 166603 | 8035 | 3.15% | 4.72 | 4.92 | 4.81 | 4.77 |
| 44 | 002402 | 和而泰 | 30.92 | +0.62 | 2.05% | 2158 | 328302 | 100598 | 4.01% | 30.00 | 31.12 | 30.50 | 30.30 |
| 45 | 301560 | 众捷汽车 | 39.43 | +0.73 | 1.89% | 247 | 23838 | 9436 | 3.90% | 38.82 | 40.23 | 39.75 | 38.70 |
| 46 | 688237 | 超卓航科 | 51.77 | +0.95 | 1.87% | 50 | 16255 | 8395 | 1.81% | 50.12 | 52.58 | 50.82 | 50.82 |
| 47 | 600151 | 航天机电 | 15.19 | +0.27 | 1.81% | 11545 | 604130 | 92309 | 4.21% | 14.90 | 15.81 | 15.23 | 14.92 |
| 48 | 002592 | ST八菱 | 7.43 | +0.11 | 1.50% | 385 | 22809 | 1689 | 0.87% | 7.27 | 7.50 | 7.27 | 7.32 |
| 49 | 600081 | 东风科技 | 12.11 | +0.17 | 1.42% | 1447 | 73552 | 8859 | 1.33% | 11.90 | 12.15 | 11.98 | 11.94 |
| 50 | 688288 | 鸿泉技术 | 23.65 | +0.33 | 1.42% | 117 | 20690 | 4814 | 2.07% | 22.82 | 23.80 | 23.43 | 23.32 |
| 51 | 002139 | 拓邦股份 | 11.19 | +0.15 | 1.36% | 3622 | 264464 | 29218 | 2.47% | 10.82 | 11.27 | 11.06 | 11.04 |
| 52 | 000530 | 冰山冷热 | 5.74 | +0.07 | 1.23% | 1701 | 151555 | 8610 | 2.53% | 5.58 | 5.78 | 5.69 | 5.67 |
| 53 | 300680 | 隆盛科技 | 43.70 | +0.53 | 1.23% | 1 | 111513 | 48331 | 6.34% | 42.20 | 43.75 | 43.36 | 43.17 |
| 54 | 600817 | 宇通重工 | 10.25 | +0.12 | 1.18% | 187 | 32571 | 3315 | 0.62% | 10.06 | 10.29 | 10.24 | 10.13 |
| 55 | 300660 | 江苏雷利 | 48.06 | +0.48 | 1.01% | 4 | 135004 | 64309 | 3.02% | 46.30 | 48.40 | 47.30 | 47.58 |
| 56 | 603266 | 天龙股份 | 20.80 | +0.20 | 0.97% | 795 | 56941 | 11818 | 2.86% | 20.40 | 20.99 | 20.40 | 20.60 |
| 57 | 002540 | 亚太科技 | 5.60 | +0.05 | 0.90% | 190 | 97564 | 5468 | 1.14% | 5.53 | 5.67 | 5.58 | 5.55 |
| 58 | 002454 | 松芝股份 | 6.73 | +0.06 | 0.90% | 1222 | 189339 | 12737 | 2.16% | 6.61 | 6.82 | 6.67 | 6.67 |
| 59 | 603178 | 圣龙股份 | 19.99 | +0.16 | 0.81% | 2358 | 212453 | 42737 | 8.99% | 19.77 | 20.49 | 19.83 | 19.83 |
| 60 | 002869 | 金溢科技 | 19.71 | +0.15 | 0.77% | 445 | 20995 | 4129 | 1.33% | 19.42 | 20.00 | 19.54 | 19.56 |
| 61 | 603107 | 上海汽配 | 14.14 | +0.10 | 0.71% | 417 | 31311 | 4390 | 1.44% | 13.90 | 14.23 | 14.09 | 14.04 |
| 62 | 301226 | 祥明智能 | 38.39 | +0.26 | 0.68% | 442 | 30511 | 11746 | 2.80% | 37.78 | 38.87 | 38.24 | 38.13 |
| 63 | 600933 | 爱柯迪 | 17.61 | +0.11 | 0.63% | 3089 | 181781 | 31989 | 1.85% | 17.36 | 17.76 | 17.71 | 17.50 |
| 64 | 603390 | 通达电气 | 14.36 | +0.08 | 0.56% | 3593 | 239490 | 34151 | 6.83% | 13.99 | 14.80 | 14.28 | 14.28 |
| 65 | 301525 | 儒竞科技 | 84.23 | +0.45 | 0.54% | 348 | 46740 | 39374 | 9.46% | 81.91 | 86.31 | 84.00 | 83.78 |
| 66 | 603075 | 热威股份 | 25.51 | +0.11 | 0.43% | 492 | 62454 | 15882 | 15.14% | 24.45 | 25.90 | 25.30 | 25.40 |
| 67 | 300237 | ST美晨 | 2.42 | +0.01 | 0.41% | 2265 | 202789 | 4918 | 1.41% | 2.41 | 2.45 | 2.41 | 2.41 |
| 68 | 600619 | 海立股份 | 18.51 | +0.03 | 0.16% | 6727 | 435244 | 80793 | 5.52% | 18.10 | 18.98 | 18.50 | 18.48 |
| 69 | 920978 | 开特股份 | 23.94 | +0.01 | 0.04% | 164 | 22355 | 5321 | 2.21% | 23.45 | 24.29 | 24.06 | 23.93 |
| 70 | 920055 | 隆源股份 | 33.72 | 0.00 | 0.00% | 185 | 11651 | 3941 | 7.61% | 33.38 | 34.42 | 34.40 | 33.72 |
| 71 | 601689 | XD拓普集 | 72.05 | -0.07 | -0.10% | 4598 | 521466 | 373591 | 3.00% | 70.40 | 72.57 | 72.00 | 72.12 |
| 72 | 000921 | 海信家电 | 24.11 | -0.10 | -0.41% | 622 | 54662 | 13156 | 0.60% | 23.88 | 24.29 | 24.21 | 24.21 |
| 73 | 300432 | 富临精工 | 24.68 | -0.13 | -0.52% | 3 | 399871 | 98107 | 2.37% | 24.14 | 25.33 | 25.28 | 24.81 |
| 74 | 301397 | 溯联股份 | 39.48 | -0.23 | -0.58% | 204 | 49730 | 19717 | 7.04% | 39.02 | 40.65 | 39.60 | 39.71 |
| 75 | 301413 | 安培龙 | 137.80 | -1.20 | -0.86% | 1 | 73312 | 100622 | 12.48% | 132.50 | 141.50 | 138.00 | 139.00 |
| 76 | 002126 | 银轮股份 | 58.99 | -0.55 | -0.92% | 5973 | 282628 | 166061 | 3.56% | 57.47 | 60.00 | 59.65 | 59.54 |
| 77 | 603293 | 埃泰克 | 54.26 | -0.51 | -0.93% | 918 | 81628 | 43867 | 23.26% | 52.72 | 54.90 | 53.68 | 54.77 |
| 78 | 301225 | 恒勃股份 | 126.33 | -1.44 | -1.13% | 1 | 35446 | 44508 | 11.86% | 121.61 | 128.99 | 128.02 | 127.77 |
| 79 | 301181 | 标榜股份 | 33.61 | -0.43 | -1.26% | 245 | 35670 | 11982 | 3.04% | 33.10 | 34.20 | 34.06 | 34.04 |
| 80 | 603305 | 旭升集团 | 16.89 | -0.22 | -1.29% | 4141 | 491058 | 82785 | 4.25% | 16.54 | 17.28 | 17.21 | 17.11 |
| 81 | 300403 | 汉宇集团 | 12.23 | -0.16 | -1.29% | 31 | 221970 | 27025 | 5.20% | 12.02 | 12.43 | 12.25 | 12.39 |
| 82 | 000404 | 长虹华意 | 9.73 | -0.14 | -1.42% | 12359 | 578560 | 56284 | 8.35% | 9.55 | 9.99 | 9.88 | 9.87 |
| 83 | 002239 | 奥特佳 | 2.70 | -0.04 | -1.46% | 6493 | 579017 | 15655 | 2.16% | 2.67 | 2.75 | 2.74 | 2.74 |
| 84 | 002965 | 祥鑫科技 | 37.48 | -0.59 | -1.55% | 1284 | 137504 | 51590 | 7.22% | 37.01 | 38.18 | 38.02 | 38.07 |
| 85 | 603319 | 美湖股份 | 31.87 | -1.00 | -3.04% | 5619 | 244898 | 78274 | 7.22% | 31.42 | 33.05 | 32.50 | 32.87 |
| 86 | 301000 | 肇民科技 | 36.17 | -1.26 | -3.37% | 6 | 113208 | 41182 | 4.94% | 35.84 | 37.50 | 37.00 | 37.43 |
| 87 | 300912 | 凯龙高科 | 30.70 | -1.15 | -3.61% | 1 | 79071 | 24351 | 9.20% | 30.21 | 31.34 | 30.53 | 31.85 |