| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000070 | 特发信息 | 14.85 | +1.35 | 10.00% | 11715 | 2173878 | 307103 | 24.46% | 13.58 | 14.85 | 13.66 | 13.50 |
| 2 | 300548 | 长芯博创 | 143.82 | +9.52 | 7.09% | 1 | 402115 | 554900 | 14.93% | 131.00 | 145.00 | 131.96 | 134.30 |
| 3 | 300250 | 初灵信息 | 30.50 | +1.42 | 4.88% | 2 | 558841 | 168765 | 35.44% | 28.50 | 31.36 | 28.69 | 29.08 |
| 4 | 301191 | 菲菱科思 | 108.00 | +4.00 | 3.85% | 1 | 54099 | 57268 | 10.36% | 102.08 | 108.10 | 103.73 | 104.00 |
| 5 | 000988 | 华工科技 | 83.20 | +2.84 | 3.53% | 5717 | 721706 | 596868 | 7.18% | 80.89 | 84.95 | 81.00 | 80.36 |
| 6 | 688418 | 震有科技 | 35.82 | +1.22 | 3.53% | 2030 | 116678 | 41180 | 6.06% | 34.28 | 36.03 | 34.90 | 34.60 |
| 7 | 002281 | 光迅科技 | 68.55 | +2.15 | 3.24% | 6304 | 517447 | 349779 | 6.64% | 65.80 | 68.94 | 66.00 | 66.40 |
| 8 | 688313 | 仕佳光子 | 96.10 | +2.00 | 2.13% | 3 | 288866 | 274503 | 6.30% | 92.77 | 97.40 | 93.26 | 94.10 |
| 9 | 600487 | 亨通光电 | 20.75 | +0.35 | 1.72% | 5254 | 614501 | 126435 | 2.51% | 20.28 | 20.80 | 20.35 | 20.40 |
| 10 | 300308 | 中际旭创 | 616.00 | +10.00 | 1.65% | 1 | 302094 | 1831326 | 2.73% | 589.50 | 620.00 | 609.06 | 606.00 |
| 11 | 002902 | 铭普光磁 | 23.79 | +0.35 | 1.49% | 2417 | 164662 | 38889 | 9.27% | 23.05 | 23.85 | 23.21 | 23.44 |
| 12 | 000801 | 四川九洲 | 16.48 | +0.24 | 1.48% | 5010 | 291648 | 47946 | 2.87% | 16.15 | 16.58 | 16.20 | 16.24 |
| 13 | 600582 | 天地科技 | 5.91 | +0.04 | 0.68% | 1896 | 190601 | 11238 | 0.46% | 5.87 | 5.92 | 5.88 | 5.87 |
| 14 | 603118 | 共进股份 | 11.89 | +0.07 | 0.59% | 2768 | 189188 | 22331 | 2.40% | 11.69 | 11.94 | 11.77 | 11.82 |
| 15 | 300252 | 金信诺 | 13.82 | +0.06 | 0.44% | 4 | 314741 | 43194 | 5.63% | 13.53 | 13.91 | 13.74 | 13.76 |
| 16 | 600018 | 上港集团 | 5.57 | +0.01 | 0.18% | 1333 | 260147 | 14479 | 0.11% | 5.54 | 5.59 | 5.56 | 5.56 |
| 17 | 603220 | 中贝通信 | 22.61 | +0.01 | 0.04% | 588 | 44961 | 10097 | 1.04% | 22.21 | 22.69 | 22.53 | 22.60 |
| 18 | 000810 | 创维数字 | 11.80 | 0.00 | 0.00% | 918 | 93311 | 10960 | 0.84% | 11.63 | 11.83 | 11.76 | 11.80 |
| 19 | 605277 | 新亚电子 | 22.86 | -0.06 | -0.26% | 230 | 52360 | 11914 | 1.65% | 22.61 | 22.95 | 22.70 | 22.92 |
| 20 | 002396 | 星网锐捷 | 30.28 | -0.09 | -0.30% | 2428 | 262387 | 79240 | 4.50% | 29.78 | 30.59 | 30.37 | 30.37 |
| 21 | 603890 | 春秋电子 | 16.64 | -0.16 | -0.95% | 3690 | 248156 | 41187 | 5.44% | 16.43 | 17.00 | 16.80 | 16.80 |
| 22 | 002792 | 通宇通讯 | 29.22 | -0.51 | -1.72% | 16056 | 1074482 | 322751 | 32.23% | 29.03 | 31.50 | 30.00 | 29.73 |
| 23 | 603083 | 剑桥科技 | 117.90 | -2.26 | -1.88% | 3198 | 334389 | 389670 | 12.13% | 113.70 | 120.72 | 119.83 | 120.16 |
| 24 | 603803 | 瑞斯康达 | 11.69 | -0.26 | -2.18% | 5137 | 411144 | 47678 | 9.68% | 11.43 | 11.99 | 11.73 | 11.95 |