| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601369 | 陕鼓动力 | 9.02 | +0.62 | 7.38% | 9 | 417551 | 36779 | 2.45% | 8.31 | 9.24 | 8.38 | 8.40 |
| 2 | 301151 | 冠龙节能 | 22.18 | +1.29 | 6.18% | 2 | 53528 | 11650 | 3.17% | 20.88 | 22.36 | 21.09 | 20.89 |
| 3 | 301092 | 争光股份 | 44.38 | +1.63 | 3.81% | 208 | 28868 | 12693 | 4.73% | 42.84 | 44.76 | 43.13 | 42.75 |
| 4 | 002272 | 川润股份 | 16.73 | +0.45 | 2.76% | 11 | 328721 | 54939 | 7.85% | 16.32 | 16.99 | 16.58 | 16.28 |
| 5 | 000690 | 宝新能源 | 5.31 | +0.13 | 2.51% | 112 | 652255 | 34583 | 3.00% | 5.15 | 5.40 | 5.17 | 5.18 |
| 6 | 688102 | 斯瑞新材 | 31.50 | +0.76 | 2.47% | 4 | 102972 | 32335 | 1.32% | 31.00 | 31.65 | 31.10 | 30.74 |
| 7 | 601727 | 上海电气 | 6.50 | +0.15 | 2.36% | 10 | 628517 | 40452 | 0.50% | 6.36 | 6.50 | 6.36 | 6.35 |
| 8 | 300963 | 中洲特材 | 11.12 | +0.25 | 2.30% | 6 | 49083 | 5450 | 1.44% | 10.95 | 11.17 | 10.98 | 10.87 |
| 9 | 002380 | 科远智慧 | 26.84 | +0.51 | 1.94% | 7 | 40788 | 10881 | 2.87% | 26.36 | 26.92 | 26.55 | 26.33 |
| 10 | 600875 | 东方电气 | 24.42 | +0.44 | 1.83% | 3 | 327807 | 79794 | 1.45% | 24.10 | 24.56 | 24.28 | 23.98 |
| 11 | 600546 | 山煤国际 | 13.39 | +0.22 | 1.67% | 14 | 195439 | 26185 | 0.99% | 13.16 | 13.68 | 13.21 | 13.17 |
| 12 | 300339 | 润和软件 | 34.77 | +0.54 | 1.58% | 10 | 139192 | 48331 | 1.79% | 34.41 | 34.93 | 34.53 | 34.23 |
| 13 | 000777 | 中核科技 | 16.73 | +0.26 | 1.58% | 10 | 34325 | 5730 | 0.90% | 16.53 | 16.77 | 16.53 | 16.47 |
| 14 | 600268 | 国电南自 | 10.38 | +0.16 | 1.57% | 1 | 99139 | 10311 | 0.98% | 10.28 | 10.50 | 10.28 | 10.22 |
| 15 | 000065 | 北方国际 | 9.78 | +0.15 | 1.56% | 14 | 155819 | 15199 | 1.46% | 9.61 | 9.83 | 9.65 | 9.63 |
| 16 | 601226 | 华电科工 | 6.57 | +0.09 | 1.39% | 8 | 84928 | 5560 | 0.73% | 6.49 | 6.59 | 6.52 | 6.48 |
| 17 | 000539 | 粤电力Ａ | 5.21 | +0.07 | 1.36% | 12 | 422703 | 22040 | 1.65% | 5.10 | 5.26 | 5.14 | 5.14 |
| 18 | 688565 | 力源科技 | 11.10 | +0.14 | 1.28% | 181 | 27094 | 3027 | 1.81% | 10.96 | 11.33 | 10.96 | 10.96 |
| 19 | 002564 | 天沃科技 | 4.89 | +0.06 | 1.24% | 6 | 210579 | 10214 | 2.45% | 4.80 | 4.90 | 4.85 | 4.83 |
| 20 | 001896 | 豫能控股 | 12.11 | +0.14 | 1.17% | 10 | 873376 | 106066 | 5.72% | 11.83 | 12.41 | 11.91 | 11.97 |
| 21 | 002608 | 江苏国信 | 7.36 | +0.08 | 1.10% | 10 | 131400 | 9683 | 0.35% | 7.26 | 7.43 | 7.28 | 7.28 |
| 22 | 000899 | 赣能股份 | 9.37 | +0.09 | 0.97% | 2 | 102079 | 9602 | 1.05% | 9.26 | 9.51 | 9.30 | 9.28 |
| 23 | 000027 | 深圳能源 | 6.29 | +0.06 | 0.96% | 5 | 220424 | 13865 | 0.46% | 6.22 | 6.33 | 6.23 | 6.23 |
| 24 | 601399 | 国机重装 | 3.20 | +0.03 | 0.95% | 87 | 393547 | 12573 | 0.55% | 3.17 | 3.22 | 3.18 | 3.17 |
| 25 | 601918 | 新集能源 | 10.31 | +0.09 | 0.88% | 2411 | 273649 | 28121 | 1.06% | 10.09 | 10.38 | 10.19 | 10.22 |
| 26 | 300881 | 盛德鑫泰 | 29.54 | +0.23 | 0.78% | 99 | 7117 | 2104 | 1.24% | 29.03 | 29.78 | 29.40 | 29.31 |
| 27 | 300185 | 通裕重工 | 2.78 | +0.02 | 0.72% | 10 | 718167 | 19966 | 1.87% | 2.74 | 2.80 | 2.76 | 2.76 |
| 28 | 600021 | 上海电力 | 13.39 | +0.09 | 0.68% | 13 | 174543 | 23355 | 0.62% | 13.31 | 13.47 | 13.33 | 13.30 |
| 29 | 600483 | 福能股份 | 11.01 | +0.07 | 0.64% | 2 | 89236 | 9811 | 0.32% | 10.81 | 11.08 | 10.87 | 10.94 |
| 30 | 001286 | 陕西能源 | 9.66 | +0.06 | 0.63% | 13 | 122307 | 11809 | 0.91% | 9.56 | 9.73 | 9.58 | 9.60 |
| 31 | 002630 | *ST华西 | 1.66 | +0.01 | 0.61% | 2644 | 95165 | 1576 | 0.88% | 1.64 | 1.67 | 1.65 | 1.65 |
| 32 | 000767 | 晋控电力 | 3.45 | +0.02 | 0.58% | 205 | 858767 | 29721 | 2.95% | 3.40 | 3.51 | 3.43 | 3.43 |
| 33 | 300092 | 科新机电 | 11.34 | +0.06 | 0.53% | 7 | 20816 | 2358 | 0.99% | 11.26 | 11.41 | 11.28 | 11.28 |
| 34 | 000966 | 长源电力 | 4.06 | +0.02 | 0.50% | 14 | 416304 | 16982 | 1.20% | 4.01 | 4.12 | 4.03 | 4.04 |
| 35 | 000883 | 湖北能源 | 4.44 | +0.02 | 0.45% | 44658 | 332190 | 14781 | 0.51% | 4.39 | 4.49 | 4.41 | 4.42 |
| 36 | 300105 | 龙源技术 | 7.25 | +0.03 | 0.42% | 810 | 72033 | 5228 | 1.40% | 7.21 | 7.33 | 7.24 | 7.22 |
| 37 | 600202 | 哈空调 | 4.97 | +0.02 | 0.40% | 380 | 48443 | 2406 | 1.26% | 4.92 | 5.00 | 4.95 | 4.95 |
| 38 | 600023 | 浙能电力 | 5.08 | +0.02 | 0.40% | 29 | 331101 | 16777 | 0.25% | 5.01 | 5.10 | 5.05 | 5.06 |
| 39 | 600744 | 华银电力 | 6.39 | +0.02 | 0.31% | 5 | 1121057 | 72282 | 5.52% | 6.26 | 6.59 | 6.30 | 6.37 |
| 40 | 002658 | 雪迪龙 | 7.36 | +0.02 | 0.27% | 20 | 37246 | 2754 | 1.04% | 7.36 | 7.45 | 7.39 | 7.34 |
| 41 | 000543 | 皖能电力 | 7.35 | +0.02 | 0.27% | 50 | 155626 | 11491 | 0.69% | 7.29 | 7.45 | 7.34 | 7.33 |
| 42 | 603878 | 武进不锈 | 4.87 | 0.00 | 0.00% | 1 | 70181 | 3449 | 1.25% | 4.87 | 4.96 | 4.87 | 4.87 |
| 43 | 600157 | 永泰能源 | 1.52 | 0.00 | 0.00% | 360 | 2180466 | 33221 | 1.00% | 1.51 | 1.53 | 1.52 | 1.52 |
| 44 | 300091 | *ST金灵 | 2.39 | 0.00 | 0.00% | 326 | 33557 | 803 | 0.21% | 2.38 | 2.41 | 2.39 | 2.39 |
| 45 | 000928 | 中钢国际 | 5.41 | -0.01 | -0.18% | 2354 | 132602 | 7171 | 0.92% | 5.38 | 5.44 | 5.41 | 5.42 |
| 46 | 002591 | 恒大高新 | 6.21 | -0.03 | -0.48% | 555 | 94906 | 5933 | 4.25% | 6.18 | 6.34 | 6.28 | 6.24 |
| 47 | 600395 | 盘江股份 | 5.03 | -0.03 | -0.59% | 4090 | 346369 | 17361 | 1.61% | 4.97 | 5.05 | 5.01 | 5.06 |
| 48 | 002478 | 常宝股份 | 6.45 | -0.05 | -0.77% | 24 | 141085 | 9171 | 1.95% | 6.44 | 6.60 | 6.50 | 6.50 |
| 49 | 000552 | 甘肃能化 | 2.46 | -0.02 | -0.81% | 19 | 534455 | 13168 | 1.43% | 2.45 | 2.48 | 2.46 | 2.48 |
| 50 | 601868 | 中国能建 | 2.43 | -0.02 | -0.82% | 33 | 1628903 | 39691 | 0.50% | 2.43 | 2.45 | 2.43 | 2.45 |
| 51 | 600348 | 华阳股份 | 8.94 | -0.10 | -1.11% | 8741 | 260045 | 23253 | 0.72% | 8.89 | 9.05 | 8.99 | 9.04 |
| 52 | 600985 | 淮北矿业 | 16.44 | -0.22 | -1.32% | 2 | 178864 | 29482 | 0.66% | 16.35 | 16.70 | 16.60 | 16.66 |
| 53 | 002665 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |