| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601226 | 华电科工 | 12.00 | +0.80 | 7.14% | 170 | 888445 | 106357 | 7.64% | 11.25 | 12.32 | 11.25 | 11.20 |
| 2 | 601868 | 中国能建 | 3.13 | +0.19 | 6.46% | 920 | 29088408 | 898056 | 8.97% | 2.87 | 3.23 | 2.98 | 2.94 |
| 3 | 002272 | 川润股份 | 20.72 | +0.89 | 4.49% | 66 | 896957 | 184834 | 23.21% | 20.10 | 21.16 | 20.40 | 19.83 |
| 4 | 688565 | 力源科技 | 14.74 | +0.61 | 4.32% | 4 | 29252 | 4269 | 1.95% | 14.32 | 14.90 | 14.58 | 14.13 |
| 5 | 002591 | 恒大高新 | 7.82 | +0.32 | 4.27% | 10 | 167468 | 13093 | 7.49% | 7.56 | 8.00 | 7.62 | 7.50 |
| 6 | 300092 | 科新机电 | 17.71 | +0.71 | 4.18% | 41 | 206198 | 36289 | 9.83% | 17.01 | 18.13 | 17.07 | 17.00 |
| 7 | 688102 | 斯瑞新材 | 42.70 | +1.35 | 3.26% | 8 | 117140 | 49939 | 1.60% | 41.64 | 43.43 | 41.98 | 41.35 |
| 8 | 301151 | 冠龙节能 | 20.56 | +0.64 | 3.21% | 11 | 19952 | 4062 | 1.18% | 20.04 | 20.63 | 20.04 | 19.92 |
| 9 | 603878 | 武进不锈 | 9.53 | +0.25 | 2.69% | 1 | 250953 | 23990 | 4.47% | 9.30 | 9.78 | 9.45 | 9.28 |
| 10 | 002380 | 科远智慧 | 41.52 | +1.02 | 2.52% | 99 | 158175 | 65924 | 11.16% | 40.35 | 43.00 | 40.50 | 40.50 |
| 11 | 600202 | 哈空调 | 6.59 | +0.16 | 2.49% | 1 | 89467 | 5892 | 2.33% | 6.44 | 6.64 | 6.48 | 6.43 |
| 12 | 301092 | 争光股份 | 37.81 | +0.86 | 2.33% | 12 | 13547 | 5093 | 2.23% | 37.08 | 37.90 | 37.16 | 36.95 |
| 13 | 300963 | 中洲特材 | 21.14 | +0.46 | 2.22% | 75 | 157682 | 32981 | 5.45% | 20.52 | 21.22 | 20.54 | 20.68 |
| 14 | 601369 | 陕鼓动力 | 12.36 | +0.26 | 2.15% | 50 | 213610 | 25919 | 1.25% | 11.83 | 12.39 | 12.03 | 12.10 |
| 15 | 002608 | 江苏国信 | 8.39 | +0.17 | 2.07% | 1 | 317551 | 26520 | 0.84% | 8.21 | 8.52 | 8.24 | 8.22 |
| 16 | 300185 | 通裕重工 | 3.34 | +0.04 | 1.21% | 461 | 2037560 | 68590 | 5.50% | 3.28 | 3.44 | 3.29 | 3.30 |
| 17 | 002630 | ST华西 | 2.55 | +0.03 | 1.19% | 11 | 92618 | 2367 | 0.90% | 2.53 | 2.58 | 2.53 | 2.52 |
| 18 | 000777 | 中核科技 | 25.90 | +0.29 | 1.13% | 2 | 133409 | 34614 | 3.48% | 25.63 | 26.23 | 25.73 | 25.61 |
| 19 | 002658 | 雪迪龙 | 10.83 | +0.10 | 0.93% | 46 | 95343 | 10390 | 2.66% | 10.73 | 11.06 | 10.79 | 10.73 |
| 20 | 601399 | 国机重装 | 5.07 | +0.04 | 0.80% | 117 | 605656 | 30777 | 0.84% | 5.03 | 5.13 | 5.06 | 5.03 |
| 21 | 002564 | 天沃科技 | 7.15 | +0.05 | 0.70% | 3 | 65702 | 4695 | 0.76% | 7.10 | 7.20 | 7.11 | 7.10 |
| 22 | 600483 | 福能股份 | 10.42 | +0.07 | 0.68% | 24 | 238161 | 24704 | 0.86% | 10.18 | 10.47 | 10.39 | 10.35 |
| 23 | 300881 | 盛德鑫泰 | 50.12 | +0.28 | 0.56% | 8 | 17744 | 8930 | 3.09% | 49.72 | 51.17 | 49.86 | 49.84 |
| 24 | 300091 | *ST金灵 | 2.93 | +0.01 | 0.34% | 3 | 80124 | 2354 | 0.49% | 2.92 | 2.97 | 2.93 | 2.92 |
| 25 | 000027 | 深圳能源 | 7.09 | +0.02 | 0.28% | 17 | 337426 | 23934 | 0.71% | 7.00 | 7.18 | 7.06 | 7.07 |
| 26 | 300339 | 润和软件 | 46.58 | -0.01 | -0.02% | 52 | 199233 | 93101 | 2.56% | 46.11 | 47.48 | 47.00 | 46.59 |
| 27 | 000883 | 湖北能源 | 4.85 | -0.01 | -0.21% | 30 | 329179 | 15919 | 0.51% | 4.78 | 4.89 | 4.83 | 4.86 |
| 28 | 000543 | 皖能电力 | 8.67 | -0.02 | -0.23% | 86 | 333252 | 28930 | 1.47% | 8.56 | 8.79 | 8.71 | 8.69 |
| 29 | 601727 | 上海电气 | 9.40 | -0.03 | -0.32% | 149 | 3963303 | 376007 | 3.14% | 9.37 | 9.66 | 9.52 | 9.43 |
| 30 | 300105 | 龙源技术 | 8.09 | -0.03 | -0.37% | 21 | 121078 | 9837 | 2.35% | 8.03 | 8.23 | 8.10 | 8.12 |
| 31 | 000690 | 宝新能源 | 4.79 | -0.03 | -0.62% | 10 | 814364 | 39230 | 3.75% | 4.75 | 4.89 | 4.79 | 4.82 |
| 32 | 600023 | 浙能电力 | 5.46 | -0.04 | -0.73% | 18 | 626358 | 34281 | 0.47% | 5.41 | 5.52 | 5.50 | 5.50 |
| 33 | 000539 | 粤电力Ａ | 5.14 | -0.04 | -0.77% | 1 | 305772 | 15804 | 1.20% | 5.10 | 5.23 | 5.18 | 5.18 |
| 34 | 001286 | 陕西能源 | 10.96 | -0.09 | -0.81% | 65 | 221580 | 24240 | 2.11% | 10.80 | 11.07 | 10.90 | 11.05 |
| 35 | 001896 | 豫能控股 | 15.80 | -0.15 | -0.94% | 266 | 1356471 | 212147 | 8.89% | 15.31 | 16.28 | 15.96 | 15.95 |
| 36 | 000966 | 长源电力 | 4.85 | -0.05 | -1.02% | 8 | 657417 | 32105 | 2.02% | 4.82 | 4.96 | 4.87 | 4.90 |
| 37 | 600021 | 上海电力 | 21.56 | -0.25 | -1.15% | 64 | 603348 | 130848 | 2.14% | 21.40 | 22.08 | 21.86 | 21.81 |
| 38 | 000767 | 晋控电力 | 3.81 | -0.07 | -1.80% | 135 | 1472195 | 56684 | 5.06% | 3.79 | 3.93 | 3.87 | 3.88 |
| 39 | 002478 | 常宝股份 | 13.00 | -0.26 | -1.96% | 76 | 477030 | 62522 | 6.60% | 12.81 | 13.48 | 13.27 | 13.26 |
| 40 | 600157 | 永泰能源 | 1.85 | -0.04 | -2.12% | 1042 | 12533685 | 235218 | 5.74% | 1.85 | 1.91 | 1.86 | 1.89 |
| 41 | 600395 | 盘江股份 | 5.96 | -0.13 | -2.13% | 44 | 421596 | 25300 | 1.96% | 5.90 | 6.13 | 5.92 | 6.09 |
| 42 | 600875 | 东方电气 | 42.08 | -0.92 | -2.14% | 507 | 996112 | 425980 | 4.40% | 41.90 | 44.06 | 43.06 | 43.00 |
| 43 | 600268 | 国电南自 | 15.99 | -0.35 | -2.14% | 155 | 1141036 | 187448 | 11.29% | 15.93 | 16.97 | 16.97 | 16.34 |
| 44 | 000899 | 赣能股份 | 14.58 | -0.36 | -2.41% | 36 | 548650 | 80053 | 5.62% | 14.21 | 14.96 | 14.21 | 14.94 |
| 45 | 601918 | 新集能源 | 7.84 | -0.20 | -2.49% | 4 | 715311 | 56542 | 2.76% | 7.77 | 8.09 | 7.78 | 8.04 |
| 46 | 600985 | 淮北矿业 | 13.54 | -0.36 | -2.59% | 20 | 265926 | 36137 | 0.99% | 13.48 | 13.80 | 13.58 | 13.90 |
| 47 | 000928 | 中钢国际 | 6.96 | -0.19 | -2.66% | 304 | 328155 | 23017 | 2.29% | 6.96 | 7.16 | 7.16 | 7.15 |
| 48 | 600744 | 华银电力 | 9.07 | -0.25 | -2.68% | 552 | 2587101 | 239831 | 12.74% | 9.05 | 9.52 | 9.20 | 9.32 |
| 49 | 600546 | 山煤国际 | 11.96 | -0.44 | -3.55% | 4 | 646307 | 78271 | 3.26% | 11.90 | 12.55 | 11.90 | 12.40 |
| 50 | 000552 | 甘肃能化 | 2.65 | -0.14 | -5.02% | 150 | 1415484 | 38260 | 3.80% | 2.65 | 2.79 | 2.72 | 2.79 |
| 51 | 000065 | 北方国际 | 13.19 | -0.73 | -5.24% | 568 | 449934 | 60104 | 4.61% | 13.00 | 14.00 | 13.78 | 13.92 |
| 52 | 002665 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |