| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601918 | 新集能源 | 6.90 | +0.21 | 3.14% | 5103 | 606391 | 41553 | 2.34% | 6.68 | 6.93 | 6.69 | 6.69 |
| 2 | 000065 | 北方国际 | 12.50 | +0.31 | 2.54% | 3673 | 236889 | 29465 | 2.43% | 12.25 | 12.54 | 12.32 | 12.19 |
| 3 | 601399 | 国机重装 | 4.74 | +0.11 | 2.38% | 58766 | 5580977 | 267111 | 7.74% | 4.66 | 4.96 | 4.77 | 4.63 |
| 4 | 002478 | 常宝股份 | 7.67 | +0.17 | 2.27% | 4374 | 270361 | 20567 | 3.74% | 7.51 | 7.72 | 7.58 | 7.50 |
| 5 | 603169 | 兰石重装 | 9.71 | +0.14 | 1.46% | 3426 | 488383 | 47256 | 3.74% | 9.44 | 9.80 | 9.54 | 9.57 |
| 6 | 001896 | 豫能控股 | 5.62 | +0.07 | 1.26% | 1494 | 207498 | 11617 | 1.36% | 5.51 | 5.64 | 5.51 | 5.55 |
| 7 | 002438 | 江苏神通 | 14.64 | +0.16 | 1.10% | 775 | 89174 | 12973 | 1.90% | 14.29 | 14.66 | 14.44 | 14.48 |
| 8 | 300963 | 中洲特材 | 18.60 | +0.20 | 1.09% | 13 | 108987 | 20173 | 3.77% | 18.26 | 18.88 | 18.30 | 18.40 |
| 9 | 002318 | 久立特材 | 24.30 | +0.26 | 1.08% | 610 | 59639 | 14381 | 0.62% | 23.89 | 24.38 | 24.05 | 24.04 |
| 10 | 600546 | 山煤国际 | 10.38 | +0.11 | 1.07% | 2028 | 135328 | 14037 | 0.68% | 10.25 | 10.44 | 10.32 | 10.27 |
| 11 | 601868 | 中国能建 | 2.35 | +0.02 | 0.86% | 64142 | 2106107 | 49342 | 0.65% | 2.32 | 2.36 | 2.33 | 2.33 |
| 12 | 600508 | 上海能源 | 12.20 | +0.09 | 0.74% | 329 | 23478 | 2859 | 0.32% | 12.12 | 12.24 | 12.12 | 12.11 |
| 13 | 600805 | 悦达投资 | 5.49 | +0.04 | 0.73% | 1821 | 114794 | 6285 | 1.35% | 5.41 | 5.53 | 5.42 | 5.45 |
| 14 | 600744 | 华银电力 | 6.12 | +0.04 | 0.66% | 3632 | 219303 | 13352 | 1.08% | 6.04 | 6.12 | 6.08 | 6.08 |
| 15 | 600348 | 华阳股份 | 7.64 | +0.05 | 0.66% | 2164 | 258052 | 19684 | 0.72% | 7.57 | 7.66 | 7.59 | 7.59 |
| 16 | 000899 | 赣能股份 | 9.95 | +0.06 | 0.61% | 449 | 52134 | 5170 | 0.53% | 9.85 | 9.96 | 9.88 | 9.89 |
| 17 | 601727 | 上海电气 | 8.55 | +0.05 | 0.59% | 10780 | 819319 | 69700 | 0.65% | 8.44 | 8.56 | 8.49 | 8.50 |
| 18 | 600023 | 浙能电力 | 5.14 | +0.03 | 0.59% | 3462 | 337434 | 17319 | 0.25% | 5.10 | 5.15 | 5.11 | 5.11 |
| 19 | 600027 | 华电国际 | 5.23 | +0.03 | 0.58% | 2031 | 488290 | 25505 | 0.57% | 5.19 | 5.25 | 5.20 | 5.20 |
| 20 | 001286 | 陕西能源 | 9.93 | +0.05 | 0.51% | 1057 | 114199 | 11344 | 1.09% | 9.84 | 9.98 | 9.84 | 9.88 |
| 21 | 000543 | 皖能电力 | 8.20 | +0.04 | 0.49% | 3279 | 213943 | 17539 | 0.94% | 8.15 | 8.27 | 8.15 | 8.16 |
| 22 | 000928 | 中钢国际 | 6.46 | +0.03 | 0.47% | 2640 | 187196 | 12083 | 1.30% | 6.39 | 6.51 | 6.40 | 6.43 |
| 23 | 000027 | 深圳能源 | 6.57 | +0.03 | 0.46% | 1462 | 159426 | 10411 | 0.34% | 6.49 | 6.58 | 6.54 | 6.54 |
| 24 | 000690 | 宝新能源 | 4.35 | +0.02 | 0.46% | 3067 | 255982 | 11085 | 1.18% | 4.31 | 4.36 | 4.33 | 4.33 |
| 25 | 600011 | 华能国际 | 7.82 | +0.03 | 0.39% | 2297 | 335888 | 26206 | 0.31% | 7.73 | 7.85 | 7.76 | 7.79 |
| 26 | 002608 | 江苏国信 | 7.80 | +0.03 | 0.39% | 777 | 83594 | 6504 | 0.22% | 7.73 | 7.82 | 7.77 | 7.77 |
| 27 | 000767 | 晋控电力 | 2.87 | +0.01 | 0.35% | 2726 | 268614 | 7708 | 0.92% | 2.85 | 2.89 | 2.86 | 2.86 |
| 28 | 600509 | 天富能源 | 9.16 | +0.03 | 0.33% | 6561 | 365887 | 33492 | 2.66% | 9.05 | 9.26 | 9.16 | 9.13 |
| 29 | 000966 | 长源电力 | 4.29 | +0.01 | 0.23% | 1621 | 76277 | 3272 | 0.23% | 4.27 | 4.30 | 4.28 | 4.28 |
| 30 | 000883 | 湖北能源 | 4.59 | +0.01 | 0.22% | 1647 | 118782 | 5447 | 0.18% | 4.57 | 4.60 | 4.58 | 4.58 |
| 31 | 000539 | 粤电力Ａ | 4.57 | +0.01 | 0.22% | 1392 | 129871 | 5915 | 0.51% | 4.52 | 4.59 | 4.56 | 4.56 |
| 32 | 600558 | 大西洋 | 5.66 | +0.01 | 0.18% | 1912 | 149938 | 8468 | 1.67% | 5.61 | 5.71 | 5.64 | 5.65 |
| 33 | 600925 | 苏能股份 | 4.71 | 0.00 | 0.00% | 1057 | 62099 | 2926 | 0.39% | 4.70 | 4.73 | 4.71 | 4.71 |
| 34 | 600395 | 盘江股份 | 4.67 | 0.00 | 0.00% | 1682 | 91666 | 4274 | 0.43% | 4.63 | 4.69 | 4.65 | 4.67 |
| 35 | 601226 | 华电科工 | 7.78 | -0.02 | -0.26% | 1274 | 109967 | 8487 | 0.95% | 7.65 | 7.79 | 7.79 | 7.80 |
| 36 | 002272 | 川润股份 | 14.22 | -0.05 | -0.35% | 1790 | 260337 | 37330 | 6.74% | 14.05 | 14.75 | 14.52 | 14.27 |
| 37 | 600875 | 东方电气 | 21.21 | -0.10 | -0.47% | 1618 | 262776 | 55371 | 1.16% | 20.86 | 21.48 | 21.32 | 21.31 |
| 38 | 603315 | 福鞍股份 | 14.95 | -0.08 | -0.53% | 1031 | 80950 | 12076 | 2.53% | 14.70 | 15.17 | 14.95 | 15.03 |
| 39 | 300185 | 通裕重工 | 2.91 | -0.02 | -0.68% | 80 | 564571 | 16407 | 1.52% | 2.88 | 2.94 | 2.91 | 2.93 |
| 40 | 600481 | 双良节能 | 5.71 | -0.05 | -0.87% | 3785 | 474933 | 26833 | 2.53% | 5.56 | 5.77 | 5.77 | 5.76 |
| 41 | 002380 | 科远智慧 | 26.51 | -0.24 | -0.90% | 251 | 23333 | 6180 | 1.65% | 26.34 | 26.80 | 26.76 | 26.75 |
| 42 | 688565 | 力源科技 | 10.40 | -0.11 | -1.05% | 363 | 28603 | 3014 | 1.91% | 10.32 | 10.82 | 10.46 | 10.51 |
| 43 | 002630 | ST华西 | 2.66 | -0.03 | -1.12% | 4188 | 181373 | 4826 | 1.76% | 2.64 | 2.69 | 2.69 | 2.69 |
| 44 | 600854 | 春兰股份 | 5.19 | -0.06 | -1.14% | 449 | 84276 | 4397 | 1.62% | 5.17 | 5.27 | 5.25 | 5.25 |
| 45 | 300105 | 龙源技术 | 7.30 | -0.12 | -1.62% | 680 | 84569 | 6175 | 1.64% | 7.22 | 7.45 | 7.41 | 7.42 |
| 46 | 600089 | 特变电工 | 21.98 | -0.42 | -1.88% | 10515 | 1539769 | 336388 | 3.05% | 21.56 | 22.50 | 22.45 | 22.40 |
| 47 | 300172 | 中电环保 | 5.81 | -0.14 | -2.35% | 4951 | 571258 | 33276 | 10.91% | 5.76 | 5.95 | 5.90 | 5.95 |
| 48 | 301092 | 争光股份 | 34.95 | -0.90 | -2.51% | 436 | 35238 | 12359 | 5.81% | 34.62 | 36.20 | 35.42 | 35.85 |