| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300189 | 神农种业 | 6.88 | +1.15 | 20.07% | 26 | 4549358 | 294016 | 51.33% | 5.73 | 6.88 | 5.74 | 5.73 |
| 2 | 002133 | 广宇集团 | 3.77 | +0.34 | 9.91% | 474 | 310621 | 11650 | 4.03% | 3.59 | 3.77 | 3.61 | 3.43 |
| 3 | 002419 | 天虹股份 | 5.74 | +0.28 | 5.13% | 9314 | 844116 | 48132 | 7.22% | 5.51 | 5.95 | 5.53 | 5.46 |
| 4 | 600354 | 敦煌种业 | 6.73 | +0.15 | 2.28% | 5207 | 384521 | 25739 | 7.29% | 6.58 | 6.75 | 6.62 | 6.58 |
| 5 | 600598 | 北大荒 | 14.93 | +0.26 | 1.77% | 4171 | 229919 | 34146 | 1.29% | 14.63 | 14.97 | 14.66 | 14.67 |
| 6 | 600313 | 农发种业 | 6.91 | +0.11 | 1.62% | 6724 | 508464 | 34947 | 4.70% | 6.77 | 6.96 | 6.80 | 6.80 |
| 7 | 002041 | 登海种业 | 9.59 | +0.14 | 1.48% | 1016 | 87203 | 8312 | 0.99% | 9.43 | 9.60 | 9.45 | 9.45 |
| 8 | 000019 | 深粮控股 | 7.23 | +0.10 | 1.40% | 1901 | 182436 | 13131 | 4.38% | 7.09 | 7.28 | 7.11 | 7.13 |
| 9 | 920403 | 康农种业 | 21.20 | +0.26 | 1.24% | 291 | 25411 | 5401 | 4.38% | 20.80 | 21.73 | 21.10 | 20.94 |
| 10 | 000713 | 国投丰乐 | 6.95 | +0.07 | 1.02% | 1067 | 100560 | 6964 | 1.64% | 6.87 | 6.96 | 6.89 | 6.88 |
| 11 | 601952 | 苏垦农发 | 9.19 | +0.09 | 0.99% | 789 | 96478 | 8846 | 0.70% | 9.08 | 9.24 | 9.08 | 9.10 |
| 12 | 600108 | 亚盛集团 | 3.19 | +0.03 | 0.95% | 1981 | 446892 | 14159 | 2.30% | 3.12 | 3.20 | 3.16 | 3.16 |
| 13 | 000998 | 隆平高科 | 9.58 | +0.06 | 0.63% | 715 | 140787 | 13446 | 1.07% | 9.48 | 9.60 | 9.50 | 9.52 |
| 14 | 002556 | 辉隆股份 | 5.90 | +0.03 | 0.51% | 689 | 125962 | 7417 | 1.33% | 5.83 | 5.94 | 5.89 | 5.87 |
| 15 | 300087 | 荃银高科 | 11.51 | +0.05 | 0.44% | 3801 | 348942 | 40063 | 3.90% | 11.43 | 11.52 | 11.47 | 11.46 |
| 16 | 600127 | 金健米业 | 7.18 | +0.03 | 0.42% | 3737 | 268177 | 19246 | 4.18% | 7.11 | 7.23 | 7.17 | 7.15 |
| 17 | 600359 | 新农开发 | 7.26 | +0.03 | 0.41% | 407 | 65880 | 4777 | 1.73% | 7.18 | 7.31 | 7.26 | 7.23 |
| 18 | 920866 | 绿亨科技 | 8.07 | +0.03 | 0.37% | 169 | 11272 | 909 | 1.20% | 7.98 | 8.15 | 8.04 | 8.04 |
| 19 | 000716 | 黑芝麻 | 6.24 | +0.02 | 0.32% | 3823 | 375474 | 23644 | 5.08% | 6.19 | 6.40 | 6.21 | 6.22 |
| 20 | 920476 | 海能技术 | 20.46 | +0.06 | 0.29% | 56 | 10997 | 2243 | 1.37% | 20.10 | 20.63 | 20.40 | 20.40 |
| 21 | 002385 | 大北农 | 4.02 | +0.01 | 0.25% | 11318 | 430131 | 17262 | 1.22% | 4.00 | 4.03 | 4.00 | 4.01 |
| 22 | 600540 | 新赛股份 | 4.73 | +0.01 | 0.21% | 362 | 99772 | 4726 | 1.72% | 4.69 | 4.79 | 4.74 | 4.72 |
| 23 | 600704 | 物产中大 | 5.43 | +0.01 | 0.18% | 6008 | 394837 | 21357 | 0.76% | 5.38 | 5.44 | 5.42 | 5.42 |
| 24 | 002646 | 天佑德酒 | 9.00 | 0.00 | 0.00% | 323 | 55385 | 4987 | 1.16% | 8.95 | 9.10 | 8.99 | 9.00 |
| 25 | 600300 | 维维股份 | 3.58 | -0.02 | -0.56% | 1478 | 388461 | 13958 | 2.40% | 3.54 | 3.66 | 3.59 | 3.60 |
| 26 | 603231 | 索宝蛋白 | 19.05 | -0.19 | -0.99% | 105 | 22171 | 4238 | 2.09% | 19.03 | 19.30 | 19.13 | 19.24 |
| 27 | 002758 | 浙农股份 | 10.35 | -0.14 | -1.33% | 1617 | 150014 | 15543 | 2.89% | 10.26 | 10.58 | 10.53 | 10.49 |
| 28 | 603182 | 嘉华股份 | 15.58 | -0.26 | -1.64% | 336 | 16554 | 2602 | 1.01% | 15.57 | 15.95 | 15.80 | 15.84 |
| 29 | 301301 | 川宁生物 | 10.08 | -0.19 | -1.85% | 1523 | 113363 | 11461 | 1.83% | 10.03 | 10.26 | 10.22 | 10.27 |
| 30 | 002999 | 天禾股份 | 6.87 | -0.14 | -2.00% | 568 | 71935 | 4991 | 2.09% | 6.86 | 7.06 | 7.01 | 7.01 |
| 31 | 600191 | 华资实业 | 12.27 | -0.31 | -2.46% | 1876 | 268728 | 32454 | 5.54% | 11.70 | 12.50 | 12.45 | 12.58 |
| 32 | 000638 | *ST万方 | 5.06 | -0.16 | -3.07% | 945 | 123804 | 6269 | 3.99% | 4.97 | 5.20 | 5.20 | 5.22 |