| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301087 | 可孚医疗 | 46.02 | +1.83 | 4.14% | 713 | 77468 | 36544 | 3.99% | 45.63 | 48.67 | 45.63 | 44.19 |
| 2 | 688068 | 热景生物 | 190.16 | +7.36 | 4.03% | 172 | 27062 | 51649 | 2.92% | 180.68 | 195.60 | 183.00 | 182.80 |
| 3 | 688767 | 博拓生物 | 39.07 | +0.99 | 2.60% | 53 | 23370 | 9089 | 1.56% | 37.58 | 39.47 | 38.10 | 38.08 |
| 4 | 301080 | 百普赛斯 | 55.11 | +1.04 | 1.92% | 33 | 14189 | 7762 | 1.13% | 53.51 | 55.27 | 54.01 | 54.07 |
| 5 | 300244 | 迪安诊断 | 15.36 | +0.22 | 1.45% | 1215 | 93444 | 14232 | 1.86% | 15.01 | 15.40 | 15.08 | 15.14 |
| 6 | 300723 | 一品红 | 48.29 | +0.63 | 1.32% | 759 | 44471 | 21360 | 1.06% | 46.90 | 49.00 | 47.28 | 47.66 |
| 7 | 600056 | 中国医药 | 10.82 | +0.07 | 0.65% | 1416 | 109519 | 11789 | 0.73% | 10.69 | 10.84 | 10.74 | 10.75 |
| 8 | 688180 | 君实生物-U | 36.30 | +0.21 | 0.58% | 607 | 48126 | 17309 | 0.63% | 35.49 | 36.44 | 36.05 | 36.09 |
| 9 | 300676 | 华大基因 | 44.86 | +0.22 | 0.49% | 273 | 25624 | 11445 | 0.62% | 44.14 | 44.93 | 44.65 | 44.64 |
| 10 | 603590 | 康辰药业 | 42.44 | +0.19 | 0.45% | 265 | 28519 | 12183 | 1.80% | 41.96 | 43.46 | 42.44 | 42.25 |
| 11 | 300584 | 海辰药业 | 51.16 | +0.21 | 0.41% | 263 | 25544 | 12994 | 3.11% | 50.17 | 51.28 | 50.69 | 50.95 |
| 12 | 300601 | 康泰生物 | 15.46 | +0.06 | 0.39% | 632 | 68363 | 10527 | 0.76% | 15.22 | 15.51 | 15.36 | 15.40 |
| 13 | 688389 | 普门科技 | 13.53 | +0.05 | 0.37% | 201 | 61064 | 8151 | 1.43% | 13.17 | 13.62 | 13.53 | 13.48 |
| 14 | 301047 | 义翘神州 | 68.38 | +0.18 | 0.26% | 26 | 4809 | 3278 | 0.40% | 67.56 | 68.68 | 68.20 | 68.20 |
| 15 | 688075 | 安旭生物 | 38.99 | +0.07 | 0.18% | 56 | 2215 | 861 | 0.17% | 38.70 | 39.08 | 38.86 | 38.92 |
| 16 | 002262 | 恩华药业 | 24.51 | +0.01 | 0.04% | 403 | 42610 | 10352 | 0.48% | 23.95 | 24.61 | 24.50 | 24.50 |
| 17 | 688575 | 亚辉龙 | 14.25 | 0.00 | 0.00% | 476 | 39060 | 5573 | 0.68% | 14.19 | 14.37 | 14.25 | 14.25 |
| 18 | 300463 | 迈克生物 | 11.34 | 0.00 | 0.00% | 485 | 41821 | 4730 | 0.85% | 11.25 | 11.38 | 11.33 | 11.34 |
| 19 | 688289 | 圣湘生物 | 19.08 | -0.01 | -0.05% | 387 | 30443 | 5795 | 0.53% | 18.86 | 19.17 | 19.06 | 19.09 |
| 20 | 603387 | 基蛋生物 | 8.32 | -0.01 | -0.12% | 362 | 42133 | 3506 | 0.83% | 8.26 | 8.37 | 8.31 | 8.33 |
| 21 | 002932 | 明德生物 | 18.06 | -0.05 | -0.28% | 356 | 21489 | 3886 | 1.38% | 18.01 | 18.20 | 18.10 | 18.11 |
| 22 | 688317 | 之江生物 | 20.81 | -0.07 | -0.34% | 14 | 5424 | 1129 | 0.28% | 20.74 | 20.95 | 20.82 | 20.88 |
| 23 | 000513 | 丽珠集团 | 35.45 | -0.15 | -0.42% | 474 | 42230 | 14943 | 0.72% | 35.23 | 35.56 | 35.56 | 35.60 |
| 24 | 688298 | 东方生物 | 24.42 | -0.12 | -0.49% | 58 | 12046 | 2948 | 0.60% | 24.38 | 24.71 | 24.71 | 24.54 |
| 25 | 688739 | 成大生物 | 26.44 | -0.13 | -0.49% | 234 | 12376 | 3277 | 0.30% | 26.35 | 26.66 | 26.65 | 26.57 |
| 26 | 300942 | 易瑞生物 | 9.70 | -0.05 | -0.51% | 503 | 32079 | 3122 | 0.79% | 9.68 | 9.81 | 9.73 | 9.75 |
| 27 | 301166 | 优宁维 | 30.37 | -0.17 | -0.56% | 172 | 12403 | 3777 | 2.18% | 30.22 | 30.78 | 30.48 | 30.54 |
| 28 | 300199 | 翰宇药业 | 18.90 | -0.11 | -0.58% | 1667 | 166741 | 31375 | 2.24% | 18.70 | 19.00 | 18.98 | 19.01 |
| 29 | 688253 | 英诺特 | 31.79 | -0.20 | -0.63% | 82 | 15054 | 4796 | 2.17% | 31.61 | 32.15 | 31.86 | 31.99 |
| 30 | 002030 | 达安基因 | 6.25 | -0.04 | -0.64% | 1087 | 122816 | 7665 | 0.88% | 6.21 | 6.31 | 6.29 | 6.29 |
| 31 | 300003 | 乐普医疗 | 15.64 | -0.10 | -0.64% | 2259 | 111176 | 17372 | 0.70% | 15.56 | 15.79 | 15.72 | 15.74 |
| 32 | 301060 | 兰卫医学 | 10.07 | -0.07 | -0.69% | 706 | 72416 | 7282 | 2.01% | 9.97 | 10.16 | 10.11 | 10.14 |
| 33 | 000661 | 长春高新 | 95.45 | -0.74 | -0.77% | 514 | 66648 | 63268 | 1.67% | 94.00 | 96.19 | 96.19 | 96.19 |
| 34 | 300642 | 透景生命 | 18.71 | -0.16 | -0.85% | 405 | 26166 | 4903 | 1.90% | 18.60 | 18.95 | 18.77 | 18.87 |
| 35 | 300110 | 华仁药业 | 3.36 | -0.03 | -0.88% | 1667 | 296686 | 9956 | 2.51% | 3.32 | 3.41 | 3.40 | 3.39 |
| 36 | 600807 | 济高发展 | 3.28 | -0.03 | -0.91% | 794 | 146273 | 4791 | 1.86% | 3.22 | 3.34 | 3.31 | 3.31 |
| 37 | 688276 | 百克生物 | 20.33 | -0.19 | -0.93% | 470 | 21616 | 4402 | 0.52% | 20.28 | 20.56 | 20.56 | 20.52 |
| 38 | 300482 | 万孚生物 | 20.66 | -0.20 | -0.96% | 559 | 23468 | 4852 | 0.55% | 20.58 | 20.86 | 20.86 | 20.86 |
| 39 | 300439 | 美康生物 | 10.11 | -0.10 | -0.98% | 146 | 42874 | 4341 | 1.47% | 10.05 | 10.20 | 10.19 | 10.21 |
| 40 | 603392 | 万泰生物 | 47.36 | -0.47 | -0.98% | 271 | 23729 | 11193 | 0.19% | 46.87 | 47.86 | 47.80 | 47.83 |
| 41 | 688606 | 奥泰生物 | 62.82 | -0.71 | -1.12% | 20 | 4091 | 2577 | 0.52% | 62.73 | 63.95 | 63.84 | 63.53 |
| 42 | 688179 | 阿拉丁 | 13.04 | -0.16 | -1.21% | 274 | 27047 | 3532 | 0.81% | 12.95 | 13.20 | 13.12 | 13.20 |
| 43 | 300396 | 迪瑞医疗 | 13.06 | -0.17 | -1.28% | 128 | 30816 | 4021 | 1.13% | 12.94 | 13.25 | 13.16 | 13.23 |
| 44 | 300639 | 凯普生物 | 5.66 | -0.08 | -1.39% | 211 | 70544 | 4010 | 1.11% | 5.65 | 5.75 | 5.73 | 5.74 |
| 45 | 600380 | 健康元 | 12.35 | -0.18 | -1.44% | 1661 | 148348 | 18365 | 0.81% | 12.32 | 12.55 | 12.53 | 12.53 |
| 46 | 688399 | 硕世生物 | 65.67 | -0.99 | -1.49% | 75 | 10754 | 7067 | 1.28% | 65.02 | 66.46 | 66.46 | 66.66 |
| 47 | 002022 | 科华生物 | 6.29 | -0.11 | -1.72% | 450 | 74630 | 4708 | 1.45% | 6.25 | 6.41 | 6.39 | 6.40 |
| 48 | 300887 | 谱尼测试 | 8.55 | -0.17 | -1.95% | 4053 | 250773 | 21493 | 6.92% | 8.46 | 8.70 | 8.60 | 8.72 |
| 49 | 300318 | 博晖创新 | 6.47 | -0.13 | -1.97% | 17 | 149297 | 9691 | 1.87% | 6.44 | 6.63 | 6.60 | 6.60 |
| 50 | 300832 | 新产业 | 58.10 | -1.20 | -2.02% | 291 | 22921 | 13342 | 0.34% | 57.82 | 59.30 | 59.30 | 59.30 |
| 51 | 688193 | 仁度生物 | 46.10 | -1.15 | -2.43% | 56 | 3194 | 1493 | 0.80% | 46.06 | 47.46 | 47.01 | 47.25 |
| 52 | 603108 | 润达医疗 | 15.30 | -0.39 | -2.49% | 1514 | 173083 | 26368 | 2.87% | 15.10 | 15.60 | 15.50 | 15.69 |
| 53 | 301130 | 西点药业 | 29.56 | -1.19 | -3.87% | 140 | 17492 | 5235 | 2.99% | 29.42 | 30.74 | 30.61 | 30.75 |
| 54 | 002370 | 亚太药业 | 7.54 | -0.34 | -4.31% | 6843 | 611409 | 45931 | 8.20% | 7.42 | 7.75 | 7.66 | 7.88 |