| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 605303 | 园林股份 | 31.90 | +2.30 | 7.77% | 2095 | 150499 | 46425 | 9.33% | 28.61 | 32.29 | 28.61 | 29.60 |
| 2 | 002663 | 普邦股份 | 2.14 | +0.11 | 5.42% | 5078 | 674124 | 14158 | 3.95% | 2.03 | 2.16 | 2.08 | 2.03 |
| 3 | 301396 | 宏景科技 | 312.60 | +15.33 | 5.16% | 1 | 71436 | 220077 | 7.07% | 301.18 | 313.00 | 312.77 | 297.27 |
| 4 | 002431 | ST棕榈 | 1.68 | +0.08 | 5.00% | 26 | 306526 | 5117 | 1.70% | 1.61 | 1.68 | 1.62 | 1.60 |
| 5 | 300977 | 深圳瑞捷 | 22.14 | +1.03 | 4.88% | 172 | 29580 | 6408 | 3.12% | 20.91 | 22.29 | 21.58 | 21.11 |
| 6 | 300649 | 杭州园林 | 21.86 | +0.97 | 4.64% | 473 | 66398 | 14404 | 6.26% | 20.70 | 22.55 | 20.89 | 20.89 |
| 7 | 300665 | 飞鹿股份 | 9.75 | +0.42 | 4.50% | 1063 | 137411 | 13093 | 6.30% | 9.25 | 9.82 | 9.32 | 9.33 |
| 8 | 301056 | 森赫股份 | 14.62 | +0.63 | 4.50% | 107 | 31050 | 4457 | 1.76% | 13.83 | 14.75 | 14.03 | 13.99 |
| 9 | 605289 | 罗曼股份 | 105.97 | +4.50 | 4.43% | 452 | 52725 | 55519 | 3.48% | 101.64 | 107.00 | 101.90 | 101.47 |
| 10 | 688671 | 碧兴物联 | 26.22 | +1.07 | 4.25% | 213 | 14830 | 3834 | 3.17% | 25.18 | 26.34 | 25.40 | 25.15 |
| 11 | 603815 | 交建股份 | 6.95 | +0.28 | 4.20% | 2549 | 187894 | 12908 | 3.04% | 6.64 | 7.02 | 6.65 | 6.67 |
| 12 | 601789 | 宁波建工 | 5.78 | +0.22 | 3.96% | 11424 | 652641 | 37290 | 6.01% | 5.55 | 5.82 | 5.63 | 5.56 |
| 13 | 605287 | 德才股份 | 50.24 | +1.90 | 3.93% | 756 | 51701 | 25491 | 3.69% | 48.01 | 50.26 | 48.26 | 48.34 |
| 14 | 300958 | 建工修复 | 14.08 | +0.53 | 3.91% | 583 | 38894 | 5414 | 4.27% | 13.49 | 14.20 | 13.66 | 13.55 |
| 15 | 002909 | 集泰股份 | 6.64 | +0.25 | 3.91% | 4187 | 303840 | 19943 | 7.99% | 6.34 | 6.75 | 6.34 | 6.39 |
| 16 | 300668 | 杰恩股份 | 61.45 | +2.16 | 3.64% | 320 | 36920 | 22469 | 3.70% | 57.00 | 62.33 | 59.94 | 59.29 |
| 17 | 600340 | *ST华幸 | 1.14 | +0.04 | 3.64% | 32805 | 767434 | 8593 | 1.97% | 1.08 | 1.15 | 1.08 | 1.10 |
| 18 | 301098 | 金埔园林 | 10.57 | +0.37 | 3.63% | 1830 | 86979 | 9109 | 5.81% | 10.17 | 10.63 | 10.30 | 10.20 |
| 19 | 000619 | 海螺新材 | 5.96 | +0.20 | 3.47% | 561 | 68663 | 4031 | 1.91% | 5.71 | 5.99 | 5.78 | 5.76 |
| 20 | 300865 | 大宏立 | 30.75 | +1.02 | 3.43% | 425 | 24073 | 7325 | 4.19% | 29.74 | 31.07 | 29.90 | 29.73 |
| 21 | 301046 | 能辉科技 | 28.84 | +0.89 | 3.18% | 291 | 44975 | 12823 | 3.46% | 27.59 | 29.15 | 28.49 | 27.95 |
| 22 | 301167 | 建研设计 | 16.98 | +0.52 | 3.16% | 191 | 25964 | 4345 | 3.66% | 16.33 | 17.08 | 16.48 | 16.46 |
| 23 | 301027 | 华蓝集团 | 23.31 | +0.69 | 3.05% | 364 | 56919 | 13223 | 4.70% | 22.43 | 23.83 | 22.79 | 22.62 |
| 24 | 300135 | 宝利国际 | 3.75 | +0.11 | 3.02% | 17 | 219561 | 8163 | 2.38% | 3.63 | 3.78 | 3.70 | 3.64 |
| 25 | 603028 | 赛福天 | 9.28 | +0.27 | 3.00% | 914 | 71039 | 6582 | 2.50% | 8.95 | 9.41 | 9.08 | 9.01 |
| 26 | 300187 | 永清环保 | 5.98 | +0.17 | 2.93% | 1969 | 163631 | 9675 | 2.55% | 5.78 | 6.01 | 5.83 | 5.81 |
| 27 | 301519 | 舜禹股份 | 15.01 | +0.42 | 2.88% | 200 | 25464 | 3764 | 3.37% | 14.41 | 15.15 | 14.73 | 14.59 |
| 28 | 300635 | 中达安 | 14.78 | +0.41 | 2.85% | 325 | 46367 | 6773 | 3.85% | 14.10 | 14.94 | 14.49 | 14.37 |
| 29 | 301024 | 霍普股份 | 49.00 | +1.32 | 2.77% | 176 | 9476 | 4606 | 1.54% | 47.59 | 49.30 | 47.97 | 47.68 |
| 30 | 002883 | *ST中设 | 10.03 | +0.27 | 2.77% | 100 | 43496 | 4335 | 2.84% | 9.77 | 10.16 | 9.77 | 9.76 |
| 31 | 300500 | 启迪设计 | 11.93 | +0.32 | 2.76% | 510 | 34301 | 4044 | 2.05% | 11.50 | 12.04 | 11.79 | 11.61 |
| 32 | 300983 | 尤安设计 | 37.87 | +0.99 | 2.68% | 430 | 34719 | 13402 | 3.25% | 37.03 | 40.57 | 37.54 | 36.88 |
| 33 | 300800 | 力合科技 | 12.32 | +0.32 | 2.67% | 257 | 36234 | 4398 | 1.55% | 11.92 | 12.42 | 12.15 | 12.00 |
| 34 | 605069 | 正和生态 | 16.18 | +0.42 | 2.66% | 472 | 47093 | 7572 | 2.22% | 15.76 | 16.35 | 15.76 | 15.76 |
| 35 | 300197 | 节能铁汉 | 1.59 | +0.04 | 2.58% | 4614 | 375802 | 5946 | 1.27% | 1.55 | 1.61 | 1.56 | 1.55 |
| 36 | 300564 | 筑博设计 | 16.53 | +0.41 | 2.54% | 497 | 39993 | 6612 | 3.53% | 16.16 | 17.04 | 16.23 | 16.12 |
| 37 | 920873 | 中设咨询 | 8.51 | +0.21 | 2.53% | 290 | 27014 | 2295 | 2.25% | 8.29 | 8.66 | 8.49 | 8.30 |
| 38 | 300778 | 新城市 | 13.40 | +0.33 | 2.52% | 727 | 41663 | 5501 | 2.05% | 12.97 | 13.42 | 13.15 | 13.07 |
| 39 | 300732 | 设研院 | 7.38 | +0.18 | 2.50% | 1057 | 71746 | 5262 | 1.94% | 7.19 | 7.46 | 7.25 | 7.20 |
| 40 | 002949 | 华阳国际 | 13.75 | +0.33 | 2.46% | 325 | 23986 | 3265 | 1.58% | 13.29 | 13.85 | 13.54 | 13.42 |
| 41 | 605286 | XD同力天 | 39.74 | +0.95 | 2.45% | 190 | 23779 | 9359 | 1.42% | 38.01 | 40.52 | 39.68 | 38.79 |
| 42 | 000628 | 高新发展 | 59.38 | +1.32 | 2.27% | 956 | 100477 | 59341 | 5.23% | 58.06 | 59.97 | 59.55 | 58.06 |
| 43 | 603843 | *ST正平 | 9.00 | +0.20 | 2.27% | 2196 | 142558 | 12811 | 2.04% | 8.85 | 9.18 | 8.87 | 8.80 |
| 44 | 300414 | 中光防雷 | 12.85 | +0.26 | 2.07% | 385 | 48432 | 6190 | 1.54% | 12.56 | 12.95 | 12.71 | 12.59 |
| 45 | 300370 | 安控科技 | 2.49 | +0.05 | 2.05% | 3741 | 220510 | 5407 | 1.41% | 2.41 | 2.49 | 2.48 | 2.44 |
| 46 | 002205 | 国统股份 | 13.95 | +0.27 | 1.97% | 215 | 25896 | 3586 | 1.39% | 13.62 | 14.00 | 13.68 | 13.68 |
| 47 | 301136 | 招标股份 | 14.56 | +0.28 | 1.96% | 220 | 45193 | 6521 | 1.64% | 14.13 | 14.63 | 14.31 | 14.28 |
| 48 | 002789 | *ST建艺 | 13.23 | +0.25 | 1.93% | 542 | 22741 | 2962 | 1.45% | 12.85 | 13.25 | 13.05 | 12.98 |
| 49 | 300605 | 恒锋信息 | 12.26 | +0.22 | 1.83% | 568 | 51174 | 6216 | 4.05% | 11.85 | 12.38 | 12.14 | 12.04 |
| 50 | 300947 | 德必集团 | 16.71 | +0.28 | 1.70% | 266 | 26034 | 4313 | 1.72% | 16.25 | 16.80 | 16.45 | 16.43 |
| 51 | 300287 | 飞利信 | 4.32 | +0.07 | 1.65% | 1466 | 267136 | 11446 | 2.03% | 4.23 | 4.34 | 4.26 | 4.25 |
| 52 | 300675 | 建科院 | 15.57 | +0.25 | 1.63% | 301 | 25612 | 3934 | 1.75% | 15.09 | 15.67 | 15.48 | 15.32 |
| 53 | 002609 | 捷顺科技 | 8.39 | +0.13 | 1.57% | 609 | 94406 | 7853 | 2.06% | 8.14 | 8.49 | 8.31 | 8.26 |
| 54 | 300826 | 测绘股份 | 16.48 | +0.23 | 1.42% | 1013 | 58633 | 9574 | 3.46% | 16.06 | 16.55 | 16.22 | 16.25 |
| 55 | 300844 | 山水比德 | 31.12 | +0.42 | 1.37% | 245 | 7302 | 2260 | 0.81% | 30.34 | 31.50 | 30.84 | 30.70 |
| 56 | 300949 | 奥雅股份 | 38.88 | +0.47 | 1.22% | 202 | 8561 | 3319 | 2.50% | 37.82 | 39.40 | 38.71 | 38.41 |
| 57 | 301505 | 苏州规划 | 20.82 | +0.24 | 1.17% | 240 | 22169 | 4590 | 2.84% | 20.27 | 21.15 | 20.79 | 20.58 |
| 58 | 300989 | 蕾奥规划 | 14.93 | +0.17 | 1.15% | 409 | 31806 | 4735 | 2.17% | 14.50 | 15.10 | 14.70 | 14.76 |
| 59 | 603357 | 设计总院 | 7.12 | +0.08 | 1.14% | 140 | 29508 | 2092 | 0.53% | 7.02 | 7.15 | 7.05 | 7.04 |
| 60 | 000779 | 甘咨询 | 7.74 | +0.08 | 1.04% | 255 | 59171 | 4561 | 1.27% | 7.62 | 7.82 | 7.70 | 7.66 |
| 61 | 603280 | 南方路机 | 30.95 | +0.31 | 1.01% | 109 | 10987 | 3388 | 1.01% | 30.29 | 31.28 | 30.80 | 30.64 |
| 62 | 002140 | 东华科技 | 10.40 | +0.10 | 0.97% | 155 | 49715 | 5151 | 0.70% | 10.23 | 10.47 | 10.30 | 10.30 |
| 63 | 301109 | 军信股份 | 15.06 | +0.14 | 0.94% | 642 | 45902 | 6882 | 1.99% | 14.80 | 15.18 | 14.95 | 14.92 |
| 64 | 002398 | 垒知集团 | 4.75 | +0.04 | 0.85% | 503 | 122492 | 5758 | 2.01% | 4.63 | 4.78 | 4.76 | 4.71 |
| 65 | 605178 | 时空科技 | 66.21 | +0.55 | 0.84% | 226 | 25020 | 16476 | 2.53% | 64.81 | 66.72 | 65.65 | 65.66 |
| 66 | 301172 | 君逸数码 | 38.50 | +0.30 | 0.79% | 5 | 74068 | 28620 | 7.50% | 37.99 | 39.90 | 39.77 | 38.20 |
| 67 | 002116 | 中国海诚 | 9.12 | +0.07 | 0.77% | 258 | 26483 | 2407 | 0.58% | 9.01 | 9.16 | 9.10 | 9.05 |
| 68 | 000036 | 华联控股 | 5.44 | +0.04 | 0.74% | 2580 | 259032 | 14021 | 1.85% | 5.35 | 5.47 | 5.39 | 5.40 |
| 69 | 002310 | 东方新能 | 2.86 | +0.02 | 0.70% | 10542 | 1229767 | 34904 | 2.80% | 2.76 | 2.88 | 2.83 | 2.84 |
| 70 | 603682 | 锦和商管 | 8.80 | +0.04 | 0.46% | 764 | 113225 | 10039 | 2.40% | 8.70 | 9.20 | 8.80 | 8.76 |
| 71 | 301259 | 艾布鲁 | 39.11 | +0.18 | 0.46% | 329 | 34325 | 13515 | 3.74% | 38.89 | 39.82 | 39.05 | 38.93 |
| 72 | 300237 | ST美晨 | 2.42 | +0.01 | 0.41% | 2265 | 202789 | 4918 | 1.41% | 2.41 | 2.45 | 2.41 | 2.41 |
| 73 | 301151 | 冠龙节能 | 17.13 | +0.07 | 0.41% | 393 | 21158 | 3603 | 1.25% | 16.83 | 17.28 | 17.08 | 17.06 |
| 74 | 603359 | *ST东珠 | 3.10 | 0.00 | 0.00% | 3993 | 88596 | 2746 | 1.99% | 3.05 | 3.15 | 3.11 | 3.10 |
| 75 | 600283 | 钱江水利 | 8.82 | -0.03 | -0.34% | 413 | 53093 | 4662 | 0.98% | 8.69 | 8.90 | 8.88 | 8.85 |
| 76 | 601686 | 友发集团 | 5.29 | -0.02 | -0.38% | 458 | 41312 | 2183 | 0.28% | 5.25 | 5.33 | 5.31 | 5.31 |
| 77 | 600510 | 黑牡丹 | 8.98 | -0.04 | -0.44% | 1473 | 203897 | 18258 | 1.98% | 8.70 | 9.17 | 9.07 | 9.02 |
| 78 | 000753 | 漳州发展 | 5.96 | -0.03 | -0.50% | 2409 | 135223 | 8023 | 1.36% | 5.87 | 6.03 | 6.01 | 5.99 |
| 79 | 000069 | 华侨城Ａ | 1.95 | -0.01 | -0.51% | 1723 | 395306 | 7690 | 0.57% | 1.93 | 1.97 | 1.96 | 1.96 |
| 80 | 603208 | 江山欧派 | 13.29 | -0.10 | -0.75% | 211 | 19436 | 2569 | 1.11% | 13.02 | 13.46 | 13.10 | 13.39 |
| 81 | 003013 | 地铁设计 | 14.53 | -0.13 | -0.89% | 524 | 24798 | 3613 | 0.62% | 14.43 | 14.77 | 14.66 | 14.66 |
| 82 | 000926 | 福星股份 | 2.06 | -0.02 | -0.96% | 15858 | 727793 | 14898 | 4.63% | 1.99 | 2.10 | 2.08 | 2.08 |
| 83 | 002761 | 浙江建投 | 7.91 | -0.09 | -1.13% | 1160 | 107519 | 8535 | 0.99% | 7.89 | 8.09 | 8.04 | 8.00 |
| 84 | 002062 | 宏润建设 | 9.50 | -0.11 | -1.14% | 2393 | 267524 | 25729 | 2.38% | 9.47 | 9.84 | 9.60 | 9.61 |
| 85 | 603316 | 诚邦股份 | 26.90 | -0.35 | -1.28% | 11609 | 774164 | 202229 | 29.30% | 24.53 | 27.98 | 26.50 | 27.25 |
| 86 | 920892 | 广咨国际 | 13.24 | -0.18 | -1.34% | 60 | 6294 | 836 | 0.42% | 13.15 | 13.68 | 13.47 | 13.42 |
| 87 | 300021 | 大禹节水 | 4.14 | -0.07 | -1.66% | 980 | 184398 | 7614 | 2.11% | 4.08 | 4.24 | 4.23 | 4.21 |
| 88 | 920039 | 国义招标 | 8.70 | -0.16 | -1.81% | 72 | 11500 | 1010 | 0.75% | 8.66 | 8.99 | 8.95 | 8.86 |
| 89 | 600853 | 龙建股份 | 3.70 | -0.07 | -1.86% | 2110 | 160113 | 5932 | 1.58% | 3.67 | 3.79 | 3.77 | 3.77 |
| 90 | 003037 | 三和管桩 | 7.05 | -0.14 | -1.95% | 2109 | 117591 | 8274 | 1.96% | 6.97 | 7.14 | 7.14 | 7.19 |
| 91 | 300746 | 汉嘉数智 | 12.91 | -0.29 | -2.20% | 1025 | 55604 | 7220 | 2.49% | 12.74 | 13.43 | 13.21 | 13.20 |
| 92 | 000407 | 胜利股份 | 4.74 | -0.11 | -2.27% | 3087 | 315100 | 14938 | 3.60% | 4.67 | 4.85 | 4.85 | 4.85 |
| 93 | 301091 | 深城交 | 20.10 | -0.79 | -3.78% | 1300 | 103403 | 20898 | 1.96% | 19.70 | 21.12 | 20.95 | 20.89 |
| 94 | 002620 | *ST瑞和 | 8.01 | -0.42 | -4.98% | 3288 | 201483 | 16140 | 6.37% | 8.01 | 8.08 | 8.01 | 8.43 |
| 95 | 002208 | 合肥城建 | 21.67 | -1.62 | -6.96% | 23787 | 1738085 | 383206 | 21.64% | 21.03 | 23.65 | 22.44 | 23.29 |
| 96 | 000961 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |