| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603316 | 诚邦股份 | 16.69 | +1.52 | 10.02% | 5 | 409506 | 67329 | 15.50% | 15.34 | 16.69 | 15.48 | 15.17 |
| 2 | 300865 | 大宏立 | 32.28 | +2.34 | 7.82% | 13 | 52851 | 16480 | 8.50% | 30.16 | 32.40 | 30.19 | 29.94 |
| 3 | 000628 | 高新发展 | 60.48 | +4.29 | 7.63% | 1 | 161412 | 95803 | 8.40% | 56.70 | 61.10 | 56.71 | 56.19 |
| 4 | 605289 | 罗曼股份 | 105.12 | +6.78 | 6.89% | 1 | 49888 | 51506 | 3.27% | 99.03 | 105.88 | 99.50 | 98.34 |
| 5 | 301151 | 冠龙节能 | 22.18 | +1.29 | 6.18% | 2 | 53528 | 11650 | 3.17% | 20.88 | 22.36 | 21.09 | 20.89 |
| 6 | 300989 | 蕾奥规划 | 15.75 | +0.84 | 5.63% | 30 | 103854 | 16023 | 6.38% | 14.84 | 15.77 | 14.97 | 14.91 |
| 7 | 300826 | 测绘股份 | 15.48 | +0.81 | 5.52% | 709 | 65232 | 9900 | 2.94% | 14.55 | 15.59 | 14.56 | 14.67 |
| 8 | 003013 | 地铁设计 | 19.17 | +0.97 | 5.33% | 2 | 135272 | 25573 | 3.35% | 18.36 | 19.45 | 18.75 | 18.20 |
| 9 | 300746 | 汉嘉数智 | 14.27 | +0.70 | 5.16% | 3 | 49115 | 6936 | 2.20% | 13.57 | 14.30 | 13.57 | 13.57 |
| 10 | 605178 | 时空科技 | 68.97 | +3.12 | 4.74% | 1 | 46605 | 31898 | 4.70% | 66.30 | 69.99 | 66.80 | 65.85 |
| 11 | 920892 | 广咨国际 | 11.36 | +0.50 | 4.60% | 388 | 14099 | 1579 | 0.93% | 10.90 | 11.47 | 10.90 | 10.86 |
| 12 | 002208 | 合肥城建 | 10.02 | +0.44 | 4.59% | 3 | 311287 | 30597 | 3.88% | 9.61 | 10.06 | 9.62 | 9.58 |
| 13 | 300668 | 杰恩股份 | 32.10 | +1.37 | 4.46% | 276 | 33462 | 10606 | 3.36% | 30.98 | 32.15 | 31.00 | 30.73 |
| 14 | 300983 | 尤安设计 | 38.65 | +1.49 | 4.01% | 1 | 14445 | 5481 | 0.95% | 37.24 | 38.75 | 37.90 | 37.16 |
| 15 | 000753 | 漳州发展 | 5.37 | +0.20 | 3.87% | 2 | 825289 | 44064 | 8.32% | 5.09 | 5.61 | 5.10 | 5.17 |
| 16 | 600340 | *ST华幸 | 1.11 | +0.04 | 3.74% | 45 | 810117 | 8861 | 2.08% | 1.07 | 1.12 | 1.07 | 1.07 |
| 17 | 605286 | 同力天启 | 25.00 | +0.90 | 3.73% | 5 | 35598 | 8806 | 2.12% | 24.18 | 25.10 | 24.18 | 24.10 |
| 18 | 920873 | 中设咨询 | 6.97 | +0.25 | 3.72% | 180 | 11987 | 823 | 1.00% | 6.68 | 6.99 | 6.73 | 6.72 |
| 19 | 000069 | 华侨城Ａ | 1.83 | +0.06 | 3.39% | 60 | 802544 | 14471 | 1.16% | 1.75 | 1.84 | 1.77 | 1.77 |
| 20 | 300649 | 杭州园林 | 28.26 | +0.87 | 3.18% | 57 | 41957 | 11647 | 4.12% | 26.98 | 28.29 | 27.60 | 27.39 |
| 21 | 300414 | 中光防雷 | 11.36 | +0.34 | 3.09% | 18 | 107468 | 12188 | 3.40% | 11.11 | 11.45 | 11.11 | 11.02 |
| 22 | 301046 | 能辉科技 | 32.31 | +0.90 | 2.87% | 4 | 51941 | 16711 | 3.99% | 31.42 | 32.60 | 31.55 | 31.41 |
| 23 | 002620 | *ST瑞和 | 5.79 | +0.16 | 2.84% | 8 | 46320 | 2666 | 1.47% | 5.61 | 5.82 | 5.61 | 5.63 |
| 24 | 301091 | 深城交 | 19.30 | +0.52 | 2.77% | 5 | 61535 | 11858 | 1.17% | 18.80 | 19.66 | 18.98 | 18.78 |
| 25 | 301396 | 宏景科技 | 179.72 | +4.82 | 2.76% | 3 | 166417 | 291752 | 11.76% | 169.07 | 181.00 | 178.00 | 174.90 |
| 26 | 301259 | 艾布鲁 | 19.85 | +0.51 | 2.64% | 536 | 36479 | 7169 | 2.51% | 19.33 | 20.04 | 19.43 | 19.34 |
| 27 | 600510 | 黑牡丹 | 6.53 | +0.15 | 2.35% | 997 | 44643 | 2890 | 0.43% | 6.38 | 6.57 | 6.40 | 6.38 |
| 28 | 603359 | *ST东珠 | 2.30 | +0.05 | 2.22% | 2562 | 65840 | 1520 | 1.48% | 2.26 | 2.35 | 2.27 | 2.25 |
| 29 | 688671 | 碧兴物联 | 24.91 | +0.54 | 2.22% | 139 | 10152 | 2538 | 1.89% | 24.51 | 25.36 | 24.76 | 24.37 |
| 30 | 301136 | 招标股份 | 12.20 | +0.26 | 2.18% | 935 | 65135 | 7931 | 2.37% | 11.82 | 12.34 | 11.94 | 11.94 |
| 31 | 300564 | 筑博设计 | 12.18 | +0.24 | 2.01% | 160 | 21087 | 2564 | 1.79% | 12.00 | 12.27 | 12.09 | 11.94 |
| 32 | 000036 | 华联控股 | 3.90 | +0.07 | 1.83% | 26 | 218172 | 8410 | 1.56% | 3.79 | 3.92 | 3.83 | 3.83 |
| 33 | 920039 | 国义招标 | 7.53 | +0.13 | 1.76% | 125 | 6258 | 469 | 0.41% | 7.40 | 7.55 | 7.40 | 7.40 |
| 34 | 002949 | 华阳国际 | 12.57 | +0.21 | 1.70% | 930 | 52532 | 6557 | 3.46% | 12.29 | 12.64 | 12.34 | 12.36 |
| 35 | 002761 | 浙江建投 | 7.25 | +0.12 | 1.68% | 13 | 79055 | 5707 | 0.73% | 7.13 | 7.27 | 7.13 | 7.13 |
| 36 | 301024 | 霍普股份 | 32.18 | +0.53 | 1.67% | 141 | 6817 | 2189 | 1.11% | 31.60 | 32.47 | 31.60 | 31.65 |
| 37 | 300947 | 德必集团 | 14.42 | +0.22 | 1.55% | 522 | 24597 | 3521 | 1.63% | 14.11 | 14.43 | 14.20 | 14.20 |
| 38 | 300977 | 深圳瑞捷 | 17.95 | +0.27 | 1.53% | 257 | 29951 | 5438 | 3.16% | 17.60 | 18.79 | 18.63 | 17.68 |
| 39 | 603843 | *ST正平 | 6.87 | +0.10 | 1.48% | 19 | 83952 | 5776 | 1.20% | 6.80 | 6.96 | 6.84 | 6.77 |
| 40 | 002883 | *ST中设 | 9.14 | +0.13 | 1.44% | 130 | 8774 | 799 | 0.57% | 8.96 | 9.20 | 8.96 | 9.01 |
| 41 | 300665 | 飞鹿股份 | 8.72 | +0.12 | 1.40% | 933 | 46062 | 4023 | 2.11% | 8.62 | 8.88 | 8.70 | 8.60 |
| 42 | 002140 | 东华科技 | 9.19 | +0.12 | 1.32% | 346 | 47144 | 4330 | 0.67% | 9.11 | 9.30 | 9.15 | 9.07 |
| 43 | 000407 | 胜利股份 | 4.21 | +0.05 | 1.20% | 3240 | 126930 | 5329 | 1.45% | 4.15 | 4.23 | 4.20 | 4.16 |
| 44 | 000779 | 甘咨询 | 8.84 | +0.10 | 1.14% | 4 | 375619 | 33246 | 8.08% | 8.65 | 9.04 | 8.75 | 8.74 |
| 45 | 002062 | 宏润建设 | 9.54 | +0.10 | 1.06% | 5 | 377184 | 35047 | 3.35% | 9.08 | 9.56 | 9.44 | 9.44 |
| 46 | 301172 | 君逸数码 | 18.59 | +0.18 | 0.98% | 8 | 46408 | 8666 | 2.79% | 18.55 | 18.87 | 18.67 | 18.41 |
| 47 | 000926 | 福星股份 | 2.10 | +0.02 | 0.96% | 3 | 278474 | 5796 | 1.77% | 2.05 | 2.11 | 2.07 | 2.08 |
| 48 | 002789 | *ST建艺 | 13.98 | +0.13 | 0.94% | 670 | 35399 | 4894 | 2.26% | 13.50 | 14.24 | 13.80 | 13.85 |
| 49 | 605287 | 德才股份 | 35.70 | +0.29 | 0.82% | 1 | 16177 | 5738 | 1.16% | 35.13 | 35.97 | 35.45 | 35.41 |
| 50 | 002431 | ST棕榈 | 1.35 | +0.01 | 0.75% | 1 | 132610 | 1788 | 0.74% | 1.33 | 1.37 | 1.34 | 1.34 |
| 51 | 601789 | 宁波建工 | 4.14 | +0.03 | 0.73% | 50 | 161612 | 6704 | 1.49% | 4.11 | 4.17 | 4.12 | 4.11 |
| 52 | 603280 | 南方路机 | 25.98 | +0.18 | 0.70% | 98 | 10964 | 2859 | 1.01% | 25.73 | 26.39 | 25.85 | 25.80 |
| 53 | 301167 | 建研设计 | 12.75 | +0.07 | 0.55% | 197 | 19676 | 2520 | 1.86% | 12.67 | 12.92 | 12.76 | 12.68 |
| 54 | 603208 | 江山欧派 | 10.77 | +0.05 | 0.47% | 214 | 15194 | 1650 | 0.86% | 10.74 | 10.99 | 10.74 | 10.72 |
| 55 | 300958 | 建工修复 | 11.87 | +0.05 | 0.42% | 138 | 17058 | 2033 | 1.87% | 11.81 | 12.03 | 11.84 | 11.82 |
| 56 | 002116 | 中国海诚 | 7.15 | +0.03 | 0.42% | 803 | 31744 | 2276 | 0.57% | 7.10 | 7.21 | 7.12 | 7.12 |
| 57 | 000619 | 海螺新材 | 4.98 | +0.02 | 0.40% | 149 | 66439 | 3325 | 1.85% | 4.94 | 5.04 | 4.99 | 4.96 |
| 58 | 300675 | 建科院 | 12.56 | +0.05 | 0.40% | 178 | 18885 | 2391 | 1.29% | 12.52 | 12.80 | 12.60 | 12.51 |
| 59 | 603815 | 交建股份 | 5.19 | +0.02 | 0.39% | 1140 | 48355 | 2506 | 0.78% | 5.14 | 5.24 | 5.18 | 5.17 |
| 60 | 301519 | 舜禹股份 | 11.46 | +0.04 | 0.35% | 3 | 14955 | 1720 | 1.97% | 11.36 | 11.62 | 11.45 | 11.42 |
| 61 | 300635 | 中达安 | 11.72 | +0.04 | 0.34% | 8 | 29095 | 3421 | 2.42% | 11.66 | 11.88 | 11.75 | 11.68 |
| 62 | 301109 | 军信股份 | 12.96 | +0.04 | 0.31% | 1 | 36078 | 4667 | 0.58% | 12.83 | 13.00 | 12.92 | 12.92 |
| 63 | 300287 | 飞利信 | 3.53 | +0.01 | 0.28% | 60 | 188195 | 6667 | 1.42% | 3.52 | 3.57 | 3.56 | 3.52 |
| 64 | 301098 | 金埔园林 | 8.63 | +0.02 | 0.23% | 291 | 55061 | 4752 | 2.85% | 8.50 | 8.77 | 8.60 | 8.61 |
| 65 | 300605 | 恒锋信息 | 9.94 | +0.01 | 0.10% | 644 | 34404 | 3444 | 2.72% | 9.91 | 10.16 | 9.99 | 9.93 |
| 66 | 300778 | 新城市 | 10.38 | +0.01 | 0.10% | 556 | 26749 | 2781 | 1.31% | 10.20 | 10.53 | 10.38 | 10.37 |
| 67 | 600283 | 钱江水利 | 8.02 | 0.00 | 0.00% | 2165 | 25050 | 2014 | 0.45% | 7.98 | 8.10 | 8.02 | 8.02 |
| 68 | 300187 | 永清环保 | 4.55 | 0.00 | 0.00% | 976 | 58355 | 2658 | 0.91% | 4.52 | 4.59 | 4.57 | 4.55 |
| 69 | 605303 | 园林股份 | 23.68 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 23.68 |
| 70 | 603357 | 设计总院 | 5.84 | 0.00 | 0.00% | 550 | 21715 | 1273 | 0.39% | 5.83 | 5.92 | 5.86 | 5.84 |
| 71 | 300732 | 设研院 | 5.68 | 0.00 | 0.00% | 1 | 43899 | 2503 | 1.19% | 5.65 | 5.76 | 5.68 | 5.68 |
| 72 | 300197 | 节能铁汉 | 1.97 | 0.00 | 0.00% | 50 | 512952 | 10141 | 1.73% | 1.96 | 2.00 | 1.96 | 1.97 |
| 73 | 002310 | 东方新能 | 2.30 | 0.00 | 0.00% | 16 | 816331 | 18767 | 1.86% | 2.27 | 2.33 | 2.30 | 2.30 |
| 74 | 002609 | 捷顺科技 | 7.63 | 0.00 | 0.00% | 395 | 37094 | 2841 | 0.81% | 7.59 | 7.74 | 7.65 | 7.63 |
| 75 | 002909 | 集泰股份 | 6.49 | 0.00 | 0.00% | 34 | 401583 | 26191 | 10.56% | 6.45 | 6.62 | 6.55 | 6.49 |
| 76 | 300949 | 奥雅股份 | 22.76 | -0.02 | -0.09% | 77 | 6473 | 1479 | 1.30% | 22.58 | 23.10 | 22.78 | 22.78 |
| 77 | 300844 | 山水比德 | 23.55 | -0.04 | -0.17% | 235 | 11970 | 2846 | 1.33% | 23.46 | 24.20 | 24.06 | 23.59 |
| 78 | 300135 | 宝利国际 | 3.48 | -0.01 | -0.29% | 11 | 167252 | 5840 | 1.81% | 3.46 | 3.53 | 3.49 | 3.49 |
| 79 | 603028 | 赛福天 | 6.75 | -0.02 | -0.30% | 640 | 27461 | 1865 | 0.96% | 6.72 | 6.89 | 6.81 | 6.77 |
| 80 | 300500 | 启迪设计 | 9.21 | -0.03 | -0.32% | 455 | 27515 | 2546 | 1.64% | 9.15 | 9.36 | 9.25 | 9.24 |
| 81 | 003037 | 三和管桩 | 5.70 | -0.02 | -0.35% | 282 | 35997 | 2065 | 0.60% | 5.67 | 5.81 | 5.72 | 5.72 |
| 82 | 601686 | 友发集团 | 5.08 | -0.02 | -0.39% | 289 | 36135 | 1840 | 0.24% | 5.07 | 5.12 | 5.10 | 5.10 |
| 83 | 605069 | 正和生态 | 12.36 | -0.06 | -0.48% | 70 | 191023 | 23544 | 9.02% | 11.96 | 12.92 | 12.28 | 12.42 |
| 84 | 002398 | 垒知集团 | 4.17 | -0.02 | -0.48% | 12 | 100153 | 4185 | 1.67% | 4.13 | 4.23 | 4.21 | 4.19 |
| 85 | 301027 | 华蓝集团 | 19.90 | -0.10 | -0.50% | 2 | 27182 | 5423 | 2.15% | 19.74 | 20.21 | 20.10 | 20.00 |
| 86 | 300800 | 力合科技 | 10.02 | -0.05 | -0.50% | 246 | 32937 | 3324 | 1.41% | 9.96 | 10.25 | 10.11 | 10.07 |
| 87 | 301056 | 森赫股份 | 13.80 | -0.07 | -0.50% | 328 | 23342 | 3244 | 1.33% | 13.80 | 14.04 | 13.85 | 13.87 |
| 88 | 603682 | 锦和商管 | 9.69 | -0.05 | -0.51% | 5 | 88037 | 8607 | 1.86% | 9.59 | 9.97 | 9.75 | 9.74 |
| 89 | 002663 | 普邦股份 | 1.72 | -0.01 | -0.58% | 76 | 293485 | 5083 | 1.72% | 1.71 | 1.76 | 1.74 | 1.73 |
| 90 | 600853 | 龙建股份 | 3.26 | -0.02 | -0.61% | 1 | 76741 | 2516 | 0.76% | 3.25 | 3.30 | 3.27 | 3.28 |
| 91 | 300021 | 大禹节水 | 3.87 | -0.03 | -0.77% | 3 | 178758 | 6934 | 2.05% | 3.84 | 3.91 | 3.85 | 3.90 |
| 92 | 300237 | ST美晨 | 2.26 | -0.02 | -0.88% | 15 | 153899 | 3486 | 1.07% | 2.25 | 2.31 | 2.28 | 2.28 |
| 93 | 301505 | 苏州规划 | 18.83 | -0.26 | -1.36% | 184 | 26736 | 5085 | 2.93% | 18.75 | 19.32 | 18.90 | 19.09 |
| 94 | 300370 | 安控科技 | 2.09 | -0.04 | -1.88% | 200 | 224728 | 4757 | 1.44% | 2.09 | 2.15 | 2.13 | 2.13 |
| 95 | 002205 | 国统股份 | 10.35 | -0.28 | -2.63% | 3888 | 30583 | 3220 | 1.65% | 10.35 | 10.79 | 10.68 | 10.63 |
| 96 | 000961 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |