| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001267 | 汇绿生态 | 22.31 | +1.51 | 7.26% | 5388 | 1012822 | 222588 | 16.71% | 20.64 | 22.88 | 20.86 | 20.80 |
| 2 | 605303 | 园林股份 | 20.76 | +0.73 | 3.64% | 2354 | 100290 | 20787 | 6.22% | 20.22 | 21.20 | 20.22 | 20.03 |
| 3 | 301109 | 军信股份 | 15.39 | +0.52 | 3.50% | 1656 | 214538 | 32568 | 9.62% | 14.81 | 15.55 | 14.88 | 14.87 |
| 4 | 300237 | ST美晨 | 2.84 | +0.07 | 2.53% | 28 | 660711 | 19172 | 4.58% | 2.84 | 2.99 | 2.90 | 2.77 |
| 5 | 300197 | 节能铁汉 | 1.92 | +0.04 | 2.13% | 26489 | 459308 | 8678 | 1.55% | 1.86 | 1.92 | 1.88 | 1.88 |
| 6 | 601686 | 友发集团 | 6.43 | +0.13 | 2.06% | 1143 | 104334 | 6649 | 0.71% | 6.25 | 6.43 | 6.29 | 6.30 |
| 7 | 600939 | 重庆建工 | 3.92 | +0.07 | 1.82% | 7076 | 313960 | 12210 | 1.65% | 3.83 | 3.93 | 3.84 | 3.85 |
| 8 | 600510 | 黑牡丹 | 9.46 | +0.16 | 1.72% | 2854 | 87183 | 8209 | 0.84% | 9.24 | 9.58 | 9.33 | 9.30 |
| 9 | 300778 | 新城市 | 13.85 | +0.21 | 1.54% | 698 | 57602 | 7967 | 2.83% | 13.50 | 14.09 | 13.60 | 13.64 |
| 10 | 002443 | 金洲管道 | 7.99 | +0.10 | 1.27% | 205 | 88755 | 7032 | 1.71% | 7.79 | 8.04 | 7.93 | 7.89 |
| 11 | 000926 | 福星股份 | 2.45 | +0.03 | 1.24% | 4650 | 424309 | 10374 | 2.70% | 2.38 | 2.50 | 2.41 | 2.42 |
| 12 | 002789 | *ST建艺 | 10.70 | +0.13 | 1.23% | 581 | 43541 | 4620 | 2.78% | 10.41 | 10.88 | 10.55 | 10.57 |
| 13 | 600736 | 苏州高新 | 5.94 | +0.07 | 1.19% | 10606 | 278814 | 16395 | 2.42% | 5.80 | 5.95 | 5.84 | 5.87 |
| 14 | 301259 | 艾布鲁 | 35.26 | +0.39 | 1.12% | 537 | 61315 | 21630 | 6.20% | 34.54 | 36.39 | 34.89 | 34.87 |
| 15 | 301046 | 能辉科技 | 31.33 | +0.33 | 1.06% | 3334 | 127866 | 39442 | 10.37% | 29.90 | 31.94 | 31.20 | 31.00 |
| 16 | 600720 | 中交设计 | 7.50 | +0.07 | 0.94% | 824 | 61257 | 4568 | 0.61% | 7.42 | 7.50 | 7.46 | 7.43 |
| 17 | 002761 | 浙江建投 | 8.70 | +0.08 | 0.93% | 1191 | 79104 | 6850 | 0.73% | 8.57 | 8.76 | 8.63 | 8.62 |
| 18 | 603316 | 诚邦股份 | 15.58 | +0.14 | 0.91% | 1703 | 186800 | 28732 | 7.07% | 15.04 | 15.75 | 15.40 | 15.44 |
| 19 | 000826 | 启迪环境 | 2.30 | +0.02 | 0.88% | 9917 | 480879 | 10990 | 3.37% | 2.26 | 2.31 | 2.28 | 2.28 |
| 20 | 301248 | 杰创智能 | 29.80 | +0.25 | 0.85% | 1318 | 68822 | 20313 | 6.13% | 29.07 | 29.94 | 29.70 | 29.55 |
| 21 | 600512 | 腾达建设 | 2.48 | +0.02 | 0.81% | 1997 | 279984 | 6907 | 1.76% | 2.44 | 2.50 | 2.46 | 2.46 |
| 22 | 603007 | *ST花王 | 5.20 | +0.04 | 0.78% | 434 | 82316 | 4272 | 1.65% | 5.15 | 5.23 | 5.15 | 5.16 |
| 23 | 603176 | 汇通集团 | 5.44 | +0.04 | 0.74% | 6575 | 100113 | 5394 | 2.17% | 5.31 | 5.44 | 5.38 | 5.40 |
| 24 | 300284 | 苏交科 | 8.14 | +0.06 | 0.74% | 4 | 78313 | 6349 | 0.65% | 8.03 | 8.19 | 8.07 | 8.08 |
| 25 | 300983 | 尤安设计 | 26.48 | +0.19 | 0.72% | 78 | 7278 | 1911 | 0.62% | 25.92 | 26.53 | 26.18 | 26.29 |
| 26 | 301091 | 深城交 | 26.29 | +0.17 | 0.65% | 817 | 40667 | 10636 | 0.77% | 25.87 | 26.38 | 26.06 | 26.12 |
| 27 | 002108 | 沧州明珠 | 4.79 | +0.03 | 0.63% | 12133 | 750172 | 35765 | 4.55% | 4.69 | 4.87 | 4.77 | 4.76 |
| 28 | 002482 | 广田集团 | 1.81 | +0.01 | 0.56% | 5418 | 692183 | 12450 | 1.85% | 1.77 | 1.82 | 1.80 | 1.80 |
| 29 | 300374 | 中铁装配 | 16.35 | +0.09 | 0.55% | 1807 | 48480 | 7874 | 2.49% | 16.13 | 16.36 | 16.29 | 16.26 |
| 30 | 002375 | 亚厦股份 | 3.87 | +0.02 | 0.52% | 444 | 113066 | 4360 | 0.85% | 3.82 | 3.89 | 3.84 | 3.85 |
| 31 | 601789 | 宁波建工 | 5.23 | +0.02 | 0.38% | 3588 | 135538 | 7040 | 1.25% | 5.16 | 5.23 | 5.21 | 5.21 |
| 32 | 300989 | 蕾奥规划 | 18.27 | +0.07 | 0.38% | 284 | 43559 | 7940 | 2.89% | 18.08 | 18.40 | 18.22 | 18.20 |
| 33 | 603030 | 全筑股份 | 3.06 | +0.01 | 0.33% | 3955 | 254779 | 7750 | 1.93% | 3.01 | 3.06 | 3.05 | 3.05 |
| 34 | 301151 | 冠龙节能 | 19.07 | +0.06 | 0.32% | 304 | 13179 | 2503 | 0.78% | 18.85 | 19.15 | 19.08 | 19.01 |
| 35 | 600502 | 安徽建工 | 4.84 | +0.01 | 0.21% | 3032 | 196894 | 9496 | 1.15% | 4.79 | 4.85 | 4.80 | 4.83 |
| 36 | 002457 | 青龙管业 | 10.98 | +0.02 | 0.18% | 659 | 38553 | 4225 | 1.16% | 10.92 | 10.99 | 10.95 | 10.96 |
| 37 | 300935 | 盈建科 | 30.16 | +0.04 | 0.13% | 172 | 19375 | 5844 | 3.21% | 29.81 | 30.60 | 30.12 | 30.12 |
| 38 | 300986 | 志特新材 | 10.33 | +0.01 | 0.10% | 284 | 39054 | 4011 | 0.95% | 10.21 | 10.35 | 10.31 | 10.32 |
| 39 | 003013 | 地铁设计 | 14.76 | +0.01 | 0.07% | 133 | 14185 | 2088 | 0.35% | 14.65 | 14.79 | 14.76 | 14.75 |
| 40 | 002060 | 广东建工 | 3.74 | 0.00 | 0.00% | 2178 | 153919 | 5746 | 0.98% | 3.71 | 3.75 | 3.73 | 3.74 |
| 41 | 300844 | 山水比德 | 36.10 | 0.00 | 0.00% | 151 | 9221 | 3302 | 1.02% | 35.43 | 36.17 | 35.85 | 36.10 |
| 42 | 300564 | 筑博设计 | 15.61 | 0.00 | 0.00% | 73 | 17693 | 2740 | 1.56% | 15.24 | 15.69 | 15.61 | 15.61 |
| 43 | 000010 | 美丽生态 | 3.67 | 0.00 | 0.00% | 609 | 99668 | 3634 | 1.20% | 3.62 | 3.68 | 3.65 | 3.67 |
| 44 | 301038 | 深水规院 | 23.48 | 0.00 | 0.00% | 250 | 21729 | 5087 | 0.97% | 23.23 | 23.59 | 23.59 | 23.48 |
| 45 | 002542 | 中化岩土 | 3.47 | 0.00 | 0.00% | 1198 | 235040 | 8102 | 1.34% | 3.42 | 3.47 | 3.46 | 3.47 |
| 46 | 000779 | 甘咨询 | 8.63 | -0.01 | -0.12% | 342 | 19559 | 1686 | 0.42% | 8.59 | 8.68 | 8.61 | 8.64 |
| 47 | 603357 | 设计总院 | 8.23 | -0.01 | -0.12% | 204 | 33462 | 2746 | 0.60% | 8.18 | 8.25 | 8.25 | 8.24 |
| 48 | 300675 | 建科院 | 16.23 | -0.03 | -0.18% | 239 | 26357 | 4266 | 1.80% | 16.06 | 16.32 | 16.26 | 16.26 |
| 49 | 300500 | 启迪设计 | 15.09 | -0.03 | -0.20% | 877 | 61292 | 9206 | 3.66% | 14.85 | 15.28 | 15.19 | 15.12 |
| 50 | 688057 | 金达莱 | 12.12 | -0.04 | -0.33% | 55 | 8437 | 1024 | 0.31% | 12.08 | 12.24 | 12.16 | 12.16 |
| 51 | 002743 | 富煌钢构 | 5.47 | -0.03 | -0.55% | 1261 | 85941 | 4704 | 1.98% | 5.44 | 5.54 | 5.48 | 5.50 |
| 52 | 603682 | 锦和商管 | 6.71 | -0.04 | -0.59% | 5397 | 279123 | 18834 | 5.91% | 6.64 | 6.98 | 6.89 | 6.75 |
| 53 | 002717 | ST岭南 | 1.67 | -0.01 | -0.60% | 4605 | 317759 | 5316 | 1.97% | 1.65 | 1.69 | 1.67 | 1.68 |
| 54 | 300732 | 设研院 | 7.69 | -0.05 | -0.65% | 548 | 51599 | 3973 | 1.39% | 7.64 | 7.77 | 7.72 | 7.74 |
| 55 | 600853 | 龙建股份 | 4.43 | -0.03 | -0.67% | 9796 | 537491 | 23677 | 5.31% | 4.34 | 4.55 | 4.45 | 4.46 |
| 56 | 300070 | 碧水源 | 4.08 | -0.03 | -0.73% | 43 | 328131 | 13345 | 0.97% | 4.04 | 4.11 | 4.10 | 4.11 |
| 57 | 300437 | 清水源 | 20.12 | -0.15 | -0.74% | 1 | 337688 | 69294 | 19.21% | 19.97 | 21.09 | 20.29 | 20.27 |
| 58 | 300198 | ST纳川 | 2.62 | -0.02 | -0.76% | 2996 | 212554 | 5503 | 2.07% | 2.56 | 2.64 | 2.61 | 2.64 |
| 59 | 002431 | 棕榈股份 | 2.53 | -0.02 | -0.78% | 9424 | 454694 | 11476 | 2.51% | 2.49 | 2.57 | 2.56 | 2.55 |
| 60 | 601368 | 绿城水务 | 4.95 | -0.04 | -0.80% | 237 | 66350 | 3285 | 0.75% | 4.92 | 5.00 | 4.99 | 4.99 |
| 61 | 603466 | 风语筑 | 9.45 | -0.08 | -0.84% | 527 | 115268 | 10907 | 1.94% | 9.35 | 9.57 | 9.46 | 9.53 |
| 62 | 301115 | 联检科技 | 15.77 | -0.14 | -0.88% | 97 | 16555 | 2620 | 1.36% | 15.74 | 15.99 | 15.85 | 15.91 |
| 63 | 603778 | 国晟科技 | 12.94 | -0.12 | -0.92% | 16317 | 1089634 | 139361 | 16.95% | 12.35 | 13.13 | 12.87 | 13.06 |
| 64 | 002775 | 文科股份 | 4.15 | -0.04 | -0.95% | 647 | 106360 | 4449 | 2.26% | 4.13 | 4.24 | 4.19 | 4.19 |
| 65 | 920149 | 旭杰科技 | 11.51 | -0.11 | -0.95% | 49 | 9426 | 1086 | 1.49% | 11.34 | 11.69 | 11.59 | 11.62 |
| 66 | 605069 | 正和生态 | 9.96 | -0.10 | -0.99% | 253 | 43476 | 4399 | 5.17% | 9.96 | 10.30 | 10.00 | 10.06 |
| 67 | 300826 | 测绘股份 | 16.88 | -0.19 | -1.11% | 477 | 37523 | 6332 | 2.31% | 16.68 | 16.99 | 16.73 | 17.07 |
| 68 | 002062 | 宏润建设 | 9.54 | -0.11 | -1.14% | 878 | 170584 | 16198 | 1.52% | 9.39 | 9.63 | 9.61 | 9.65 |
| 69 | 300746 | 汉嘉设计 | 12.67 | -0.16 | -1.25% | 218 | 20568 | 2612 | 0.93% | 12.60 | 12.99 | 12.83 | 12.83 |
| 70 | 603955 | 大千生态 | 29.09 | -0.37 | -1.26% | 174 | 14603 | 4265 | 1.08% | 28.93 | 29.80 | 29.37 | 29.46 |
| 71 | 002887 | 绿茵生态 | 9.31 | -0.12 | -1.27% | 202 | 30432 | 2851 | 1.56% | 9.29 | 9.56 | 9.40 | 9.43 |
| 72 | 300103 | 达刚控股 | 7.01 | -0.09 | -1.27% | 171 | 51065 | 3598 | 1.61% | 6.97 | 7.16 | 7.10 | 7.10 |
| 73 | 001230 | 劲旅环境 | 21.90 | -0.29 | -1.31% | 46 | 8312 | 1829 | 1.57% | 21.83 | 22.30 | 22.28 | 22.19 |
| 74 | 300649 | 杭州园林 | 14.70 | -0.20 | -1.34% | 534 | 24832 | 3661 | 2.34% | 14.56 | 14.90 | 14.89 | 14.90 |
| 75 | 300635 | 中达安 | 16.77 | -0.23 | -1.35% | 145 | 29493 | 4945 | 2.45% | 16.57 | 17.06 | 16.90 | 17.00 |
| 76 | 301024 | 霍普股份 | 36.27 | -0.53 | -1.44% | 74 | 6718 | 2446 | 1.12% | 36.10 | 37.08 | 36.76 | 36.80 |
| 77 | 300977 | 深圳瑞捷 | 18.04 | -0.27 | -1.47% | 274 | 14236 | 2578 | 1.50% | 17.94 | 18.36 | 18.30 | 18.31 |
| 78 | 002663 | 普邦股份 | 2.17 | -0.04 | -1.81% | 3034 | 272057 | 5911 | 2.10% | 2.14 | 2.22 | 2.20 | 2.21 |
| 79 | 300949 | 奥雅股份 | 44.18 | -0.82 | -1.82% | 58 | 8947 | 3987 | 2.61% | 44.02 | 45.30 | 44.95 | 45.00 |
| 80 | 301396 | 宏景科技 | 70.24 | -1.32 | -1.84% | 2202 | 214501 | 152507 | 28.19% | 69.28 | 73.99 | 70.50 | 71.56 |
| 81 | 300187 | 永清环保 | 5.23 | -0.10 | -1.88% | 968 | 69412 | 3651 | 1.08% | 5.21 | 5.34 | 5.32 | 5.33 |
| 82 | 300958 | 建工修复 | 12.75 | -0.26 | -2.00% | 345 | 25762 | 3308 | 2.83% | 12.73 | 13.05 | 12.98 | 13.01 |
| 83 | 002909 | 集泰股份 | 6.83 | -0.14 | -2.01% | 435 | 129246 | 8882 | 3.40% | 6.76 | 7.09 | 7.07 | 6.97 |
| 84 | 603137 | 恒尚节能 | 14.35 | -0.30 | -2.05% | 249 | 18144 | 2632 | 2.46% | 14.35 | 14.69 | 14.65 | 14.65 |
| 85 | 603017 | 中衡设计 | 10.44 | -0.22 | -2.06% | 5325 | 162317 | 16954 | 5.88% | 10.33 | 10.65 | 10.58 | 10.66 |
| 86 | 603797 | 联泰环保 | 4.73 | -0.10 | -2.07% | 2614 | 48699 | 2324 | 0.84% | 4.73 | 4.85 | 4.81 | 4.83 |
| 87 | 603803 | 瑞斯康达 | 11.69 | -0.26 | -2.18% | 5137 | 411144 | 47678 | 9.68% | 11.43 | 11.99 | 11.73 | 11.95 |
| 88 | 605287 | 德才股份 | 26.56 | -0.61 | -2.25% | 180 | 23873 | 6425 | 1.71% | 26.44 | 27.69 | 27.00 | 27.17 |
| 89 | 300948 | 冠中生态 | 19.55 | -0.46 | -2.30% | 1158 | 74211 | 14635 | 4.96% | 19.40 | 20.39 | 20.01 | 20.01 |
| 90 | 301505 | 苏州规划 | 21.23 | -0.54 | -2.48% | 325 | 18031 | 3858 | 2.41% | 21.14 | 21.76 | 21.63 | 21.77 |
| 91 | 301167 | 建研设计 | 16.77 | -0.46 | -2.67% | 272 | 20446 | 3472 | 2.87% | 16.75 | 17.27 | 17.25 | 17.23 |
| 92 | 300605 | 恒锋信息 | 18.60 | -0.54 | -2.82% | 5 | 232024 | 44041 | 19.51% | 18.28 | 19.91 | 19.53 | 19.14 |
| 93 | 002671 | 龙泉股份 | 5.34 | -0.20 | -3.61% | 5019 | 362308 | 19510 | 6.59% | 5.33 | 5.53 | 5.51 | 5.54 |
| 94 | 301098 | 金埔园林 | 8.99 | -0.34 | -3.64% | 681 | 49317 | 4506 | 3.29% | 8.96 | 9.38 | 9.30 | 9.33 |
| 95 | 603359 | 东珠生态 | 8.84 | -0.34 | -3.70% | 5553 | 409079 | 36707 | 9.17% | 8.83 | 9.21 | 9.21 | 9.18 |
| 96 | 603815 | 交建股份 | 9.40 | -0.38 | -3.89% | 1508 | 662875 | 60902 | 10.71% | 9.02 | 9.68 | 9.02 | 9.78 |
| 97 | 002339 | 积成电子 | 8.66 | -0.38 | -4.20% | 17949 | 778766 | 67389 | 16.27% | 8.56 | 9.03 | 8.95 | 9.04 |
| 98 | 300388 | 节能国祯 | 8.50 | -0.38 | -4.28% | 2535 | 178186 | 15235 | 2.62% | 8.40 | 8.88 | 8.85 | 8.88 |
| 99 | 603843 | *ST正平 | 6.37 | -0.34 | -5.07% | 1 | 3994 | 254 | 0.06% | 6.37 | 6.37 | 6.37 | 6.71 |
| 100 | 301136 | 招标股份 | 24.55 | -2.41 | -8.94% | 2 | 490753 | 123322 | 17.83% | 24.42 | 26.06 | 25.12 | 26.96 |