| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301151 | 冠龙节能 | 19.11 | +1.73 | 9.95% | 1 | 84448 | 15759 | 5.00% | 17.05 | 20.16 | 17.18 | 17.38 |
| 2 | 002208 | 合肥城建 | 12.95 | +0.80 | 6.58% | 6 | 1115166 | 138898 | 13.89% | 11.58 | 13.29 | 11.60 | 12.15 |
| 3 | 000628 | 高新发展 | 36.69 | +1.67 | 4.77% | 1 | 172984 | 63038 | 9.00% | 34.24 | 37.99 | 34.98 | 35.02 |
| 4 | 603843 | *ST正平 | 5.50 | +0.23 | 4.36% | 10 | 237302 | 13084 | 3.39% | 5.34 | 5.70 | 5.38 | 5.27 |
| 5 | 000036 | 华联控股 | 4.10 | +0.13 | 3.27% | 3750 | 476932 | 19116 | 3.40% | 3.85 | 4.12 | 3.90 | 3.97 |
| 6 | 300826 | 测绘股份 | 11.18 | +0.27 | 2.47% | 750 | 117937 | 13209 | 5.37% | 10.79 | 11.66 | 10.94 | 10.91 |
| 7 | 000069 | 华侨城Ａ | 1.70 | +0.04 | 2.41% | 2 | 443033 | 7418 | 0.64% | 1.64 | 1.70 | 1.65 | 1.66 |
| 8 | 301172 | 君逸数码 | 21.08 | +0.38 | 1.84% | 4 | 77353 | 16311 | 7.83% | 20.08 | 22.06 | 20.11 | 20.70 |
| 9 | 301396 | 宏景科技 | 209.01 | +3.76 | 1.83% | 1 | 210440 | 454254 | 14.87% | 198.97 | 226.95 | 199.72 | 205.25 |
| 10 | 600510 | 黑牡丹 | 5.88 | +0.06 | 1.03% | 861 | 108149 | 6361 | 1.05% | 5.66 | 6.00 | 5.77 | 5.82 |
| 11 | 002431 | ST棕榈 | 1.25 | +0.01 | 0.81% | 6 | 163241 | 2036 | 0.91% | 1.23 | 1.27 | 1.24 | 1.24 |
| 12 | 920892 | 广咨国际 | 10.15 | +0.08 | 0.79% | 2 | 7007 | 720 | 0.46% | 9.96 | 10.66 | 9.96 | 10.07 |
| 13 | 601789 | 宁波建工 | 4.06 | +0.03 | 0.74% | 1 | 327543 | 13239 | 3.01% | 3.98 | 4.07 | 4.01 | 4.03 |
| 14 | 002620 | *ST瑞和 | 4.14 | +0.03 | 0.73% | 50 | 85102 | 3525 | 2.69% | 4.06 | 4.25 | 4.12 | 4.11 |
| 15 | 002663 | 普邦股份 | 1.44 | +0.01 | 0.70% | 30 | 287332 | 4137 | 1.68% | 1.40 | 1.46 | 1.42 | 1.43 |
| 16 | 301024 | 霍普股份 | 27.58 | +0.18 | 0.66% | 85 | 17505 | 4822 | 2.84% | 26.60 | 28.50 | 27.14 | 27.40 |
| 17 | 000926 | 福星股份 | 1.95 | +0.01 | 0.52% | 1 | 175185 | 3410 | 1.11% | 1.91 | 1.97 | 1.92 | 1.94 |
| 18 | 600853 | 龙建股份 | 3.08 | 0.00 | 0.00% | 60 | 101312 | 3112 | 1.00% | 3.04 | 3.12 | 3.08 | 3.08 |
| 19 | 600340 | *ST华幸 | 1.06 | 0.00 | 0.00% | 129 | 273306 | 2891 | 0.70% | 1.05 | 1.07 | 1.05 | 1.06 |
| 20 | 601686 | 友发集团 | 5.09 | -0.01 | -0.20% | 213 | 46566 | 2361 | 0.31% | 5.04 | 5.11 | 5.10 | 5.10 |
| 21 | 920039 | 国义招标 | 7.26 | -0.02 | -0.27% | 374 | 6785 | 494 | 0.44% | 7.13 | 7.43 | 7.28 | 7.28 |
| 22 | 300983 | 尤安设计 | 30.20 | -0.10 | -0.33% | 1 | 14311 | 4305 | 1.34% | 29.51 | 30.88 | 30.07 | 30.30 |
| 23 | 000753 | 漳州发展 | 4.33 | -0.02 | -0.46% | 2 | 133065 | 5762 | 1.34% | 4.29 | 4.39 | 4.35 | 4.35 |
| 24 | 002883 | *ST中设 | 8.07 | -0.04 | -0.49% | 48 | 9284 | 752 | 0.61% | 8.01 | 8.26 | 8.15 | 8.11 |
| 25 | 603359 | *ST东珠 | 1.98 | -0.01 | -0.50% | 23 | 52162 | 1040 | 1.17% | 1.95 | 2.05 | 1.95 | 1.99 |
| 26 | 600283 | 钱江水利 | 7.61 | -0.04 | -0.52% | 213 | 23530 | 1786 | 0.42% | 7.56 | 7.63 | 7.60 | 7.65 |
| 27 | 300746 | 汉嘉数智 | 10.11 | -0.07 | -0.69% | 1322 | 52336 | 5325 | 2.34% | 9.91 | 10.54 | 10.09 | 10.18 |
| 28 | 301098 | 金埔园林 | 6.50 | -0.05 | -0.76% | 290 | 84246 | 5509 | 4.37% | 6.39 | 6.67 | 6.52 | 6.55 |
| 29 | 000407 | 胜利股份 | 3.76 | -0.03 | -0.79% | 1 | 110156 | 4139 | 1.26% | 3.72 | 3.83 | 3.79 | 3.79 |
| 30 | 002761 | 浙江建投 | 6.91 | -0.06 | -0.86% | 728 | 130463 | 8922 | 1.21% | 6.76 | 6.95 | 6.92 | 6.97 |
| 31 | 300958 | 建工修复 | 10.53 | -0.10 | -0.94% | 701 | 29767 | 3140 | 3.27% | 10.42 | 10.68 | 10.54 | 10.63 |
| 32 | 300370 | 安控科技 | 1.95 | -0.02 | -1.02% | 374 | 177217 | 3483 | 1.13% | 1.93 | 2.00 | 1.95 | 1.97 |
| 33 | 002116 | 中国海诚 | 6.82 | -0.07 | -1.02% | 1 | 28463 | 1935 | 0.52% | 6.73 | 6.91 | 6.86 | 6.89 |
| 34 | 300197 | 节能铁汉 | 1.69 | -0.02 | -1.17% | 28 | 859328 | 14614 | 2.90% | 1.67 | 1.74 | 1.69 | 1.71 |
| 35 | 301109 | 军信股份 | 13.74 | -0.17 | -1.22% | 306 | 58878 | 8049 | 2.56% | 13.50 | 13.91 | 13.85 | 13.91 |
| 36 | 300977 | 深圳瑞捷 | 13.43 | -0.18 | -1.32% | 35 | 17838 | 2417 | 1.88% | 13.28 | 13.87 | 13.62 | 13.61 |
| 37 | 300021 | 大禹节水 | 3.67 | -0.05 | -1.34% | 5 | 90150 | 3329 | 1.03% | 3.66 | 3.74 | 3.72 | 3.72 |
| 38 | 605286 | 同力天启 | 20.91 | -0.29 | -1.37% | 194 | 20291 | 4253 | 1.21% | 20.73 | 21.34 | 21.20 | 21.20 |
| 39 | 603208 | 江山欧派 | 9.37 | -0.13 | -1.37% | 149 | 24557 | 2319 | 1.40% | 9.27 | 9.78 | 9.60 | 9.50 |
| 40 | 301046 | 能辉科技 | 18.04 | -0.26 | -1.42% | 173 | 47696 | 8623 | 3.66% | 17.58 | 18.69 | 18.09 | 18.30 |
| 41 | 920873 | 中设咨询 | 6.13 | -0.09 | -1.45% | 91 | 17248 | 1089 | 1.44% | 6.10 | 6.45 | 6.16 | 6.22 |
| 42 | 002140 | 东华科技 | 8.63 | -0.13 | -1.48% | 339 | 74833 | 6460 | 1.06% | 8.55 | 8.76 | 8.75 | 8.76 |
| 43 | 603357 | 设计总院 | 5.71 | -0.09 | -1.55% | 84 | 29767 | 1706 | 0.53% | 5.69 | 5.81 | 5.80 | 5.80 |
| 44 | 300947 | 德必集团 | 11.95 | -0.19 | -1.57% | 136 | 23715 | 2858 | 1.57% | 11.90 | 12.30 | 12.08 | 12.14 |
| 45 | 300237 | ST美晨 | 1.84 | -0.03 | -1.60% | 45 | 118973 | 2214 | 0.83% | 1.83 | 1.91 | 1.88 | 1.87 |
| 46 | 301136 | 招标股份 | 9.96 | -0.17 | -1.68% | 288 | 56132 | 5634 | 2.04% | 9.90 | 10.21 | 10.03 | 10.13 |
| 47 | 603280 | 南方路机 | 23.20 | -0.41 | -1.74% | 52 | 8966 | 2092 | 0.83% | 23.09 | 23.83 | 23.50 | 23.61 |
| 48 | 605303 | 园林股份 | 18.51 | -0.34 | -1.80% | 498 | 36549 | 6891 | 2.27% | 18.32 | 19.46 | 19.11 | 18.85 |
| 49 | 002062 | 宏润建设 | 7.01 | -0.13 | -1.82% | 1 | 152096 | 10617 | 1.35% | 6.83 | 7.11 | 7.02 | 7.14 |
| 50 | 301027 | 华蓝集团 | 18.82 | -0.35 | -1.83% | 6 | 57833 | 10855 | 4.77% | 18.23 | 19.36 | 18.81 | 19.17 |
| 51 | 300135 | 宝利国际 | 3.22 | -0.06 | -1.83% | 600 | 360841 | 11706 | 3.92% | 3.16 | 3.34 | 3.23 | 3.28 |
| 52 | 000619 | 海螺新材 | 4.13 | -0.08 | -1.90% | 159 | 75250 | 3130 | 2.09% | 4.11 | 4.26 | 4.19 | 4.21 |
| 53 | 300564 | 筑博设计 | 10.96 | -0.22 | -1.97% | 308 | 28184 | 3099 | 2.49% | 10.77 | 11.24 | 11.09 | 11.18 |
| 54 | 300732 | 设研院 | 5.39 | -0.11 | -2.00% | 676 | 62629 | 3403 | 1.69% | 5.36 | 5.57 | 5.49 | 5.50 |
| 55 | 002609 | 捷顺科技 | 7.20 | -0.15 | -2.04% | 599 | 51485 | 3727 | 1.12% | 7.17 | 7.34 | 7.32 | 7.35 |
| 56 | 301091 | 深城交 | 14.79 | -0.32 | -2.12% | 580 | 56271 | 8354 | 1.07% | 14.66 | 15.15 | 15.05 | 15.11 |
| 57 | 002398 | 垒知集团 | 3.63 | -0.08 | -2.16% | 4 | 133348 | 4865 | 2.22% | 3.61 | 3.73 | 3.67 | 3.71 |
| 58 | 002205 | 国统股份 | 8.93 | -0.20 | -2.19% | 20 | 25185 | 2275 | 1.36% | 8.90 | 9.25 | 9.05 | 9.13 |
| 59 | 300675 | 建科院 | 11.08 | -0.25 | -2.21% | 302 | 29115 | 3254 | 1.99% | 11.03 | 11.48 | 11.23 | 11.33 |
| 60 | 605178 | 时空科技 | 70.95 | -1.65 | -2.27% | 1 | 56092 | 40458 | 5.66% | 70.20 | 74.49 | 71.40 | 72.60 |
| 61 | 300605 | 恒锋信息 | 8.44 | -0.21 | -2.43% | 153 | 60581 | 5157 | 4.79% | 8.31 | 8.71 | 8.51 | 8.65 |
| 62 | 002949 | 华阳国际 | 9.18 | -0.23 | -2.44% | 178 | 30852 | 2853 | 2.03% | 9.10 | 9.47 | 9.32 | 9.41 |
| 63 | 002310 | 东方新能 | 2.32 | -0.06 | -2.52% | 20 | 1538952 | 35980 | 3.50% | 2.31 | 2.38 | 2.31 | 2.38 |
| 64 | 300187 | 永清环保 | 4.31 | -0.12 | -2.71% | 844 | 110235 | 4788 | 1.72% | 4.27 | 4.44 | 4.39 | 4.43 |
| 65 | 300778 | 新城市 | 8.94 | -0.25 | -2.72% | 140 | 32425 | 2934 | 1.59% | 8.88 | 9.30 | 9.11 | 9.19 |
| 66 | 300949 | 奥雅股份 | 18.32 | -0.52 | -2.76% | 35 | 13711 | 2532 | 2.76% | 18.14 | 19.01 | 18.68 | 18.84 |
| 67 | 605069 | 正和生态 | 9.46 | -0.27 | -2.77% | 332 | 58964 | 5650 | 2.79% | 9.39 | 9.82 | 9.60 | 9.73 |
| 68 | 301519 | 舜禹股份 | 9.81 | -0.28 | -2.78% | 183 | 31221 | 3101 | 4.14% | 9.80 | 10.16 | 10.06 | 10.09 |
| 69 | 300844 | 山水比德 | 19.83 | -0.57 | -2.79% | 82 | 12254 | 2457 | 1.36% | 19.68 | 20.60 | 20.60 | 20.40 |
| 70 | 603316 | 诚邦股份 | 12.83 | -0.37 | -2.80% | 15 | 188373 | 24606 | 7.13% | 12.60 | 13.44 | 12.95 | 13.20 |
| 71 | 003037 | 三和管桩 | 5.18 | -0.15 | -2.81% | 337 | 45332 | 2366 | 0.76% | 5.12 | 5.36 | 5.34 | 5.33 |
| 72 | 300500 | 启迪设计 | 7.83 | -0.23 | -2.85% | 188 | 37535 | 2984 | 2.24% | 7.80 | 8.15 | 8.05 | 8.06 |
| 73 | 301167 | 建研设计 | 11.40 | -0.35 | -2.98% | 231 | 28446 | 3278 | 2.69% | 11.36 | 11.74 | 11.71 | 11.75 |
| 74 | 605289 | 罗曼股份 | 103.74 | -3.24 | -3.03% | 202 | 44666 | 47282 | 2.93% | 102.50 | 109.69 | 106.28 | 106.98 |
| 75 | 603028 | 赛福天 | 5.75 | -0.18 | -3.04% | 401 | 39402 | 2290 | 1.39% | 5.71 | 6.01 | 6.01 | 5.93 |
| 76 | 300800 | 力合科技 | 8.59 | -0.27 | -3.05% | 735 | 37409 | 3239 | 1.60% | 8.51 | 8.90 | 8.77 | 8.86 |
| 77 | 301505 | 苏州规划 | 14.07 | -0.45 | -3.10% | 144 | 23642 | 3355 | 2.59% | 13.95 | 14.60 | 14.40 | 14.52 |
| 78 | 301056 | 森赫股份 | 8.90 | -0.29 | -3.16% | 90 | 48344 | 4376 | 2.75% | 8.80 | 9.33 | 8.80 | 9.19 |
| 79 | 603682 | 锦和商管 | 7.48 | -0.25 | -3.23% | 496 | 109021 | 8122 | 2.31% | 7.27 | 7.68 | 7.68 | 7.73 |
| 80 | 300414 | 中光防雷 | 9.06 | -0.31 | -3.31% | 149 | 56500 | 5161 | 1.80% | 9.01 | 9.38 | 9.28 | 9.37 |
| 81 | 300865 | 大宏立 | 19.54 | -0.68 | -3.36% | 82 | 15556 | 3083 | 2.71% | 19.37 | 20.37 | 20.11 | 20.22 |
| 82 | 002909 | 集泰股份 | 4.26 | -0.16 | -3.62% | 10 | 82802 | 3583 | 2.18% | 4.25 | 4.48 | 4.42 | 4.42 |
| 83 | 300989 | 蕾奥规划 | 10.02 | -0.38 | -3.65% | 1 | 33712 | 3396 | 2.30% | 9.94 | 10.41 | 10.33 | 10.40 |
| 84 | 300635 | 中达安 | 9.48 | -0.38 | -3.85% | 410 | 89231 | 8671 | 7.41% | 9.43 | 10.05 | 9.79 | 9.86 |
| 85 | 605287 | 德才股份 | 30.58 | -1.23 | -3.87% | 75 | 32268 | 10048 | 2.30% | 30.10 | 32.67 | 32.07 | 31.81 |
| 86 | 002789 | *ST建艺 | 8.08 | -0.33 | -3.92% | 366 | 31550 | 2603 | 2.02% | 7.97 | 8.63 | 8.46 | 8.41 |
| 87 | 301259 | 艾布鲁 | 21.98 | -0.98 | -4.27% | 699 | 70682 | 15793 | 4.87% | 21.88 | 22.93 | 22.84 | 22.96 |
| 88 | 688671 | 碧兴物联 | 18.70 | -0.88 | -4.49% | 131 | 22890 | 4365 | 4.89% | 18.43 | 19.72 | 19.58 | 19.58 |
| 89 | 300665 | 飞鹿股份 | 7.75 | -0.37 | -4.56% | 9 | 119969 | 9456 | 5.50% | 7.70 | 8.07 | 8.01 | 8.12 |
| 90 | 300287 | 飞利信 | 3.78 | -0.19 | -4.79% | 313 | 601051 | 23089 | 4.56% | 3.77 | 3.95 | 3.90 | 3.97 |
| 91 | 003013 | 地铁设计 | 13.85 | -0.70 | -4.81% | 634 | 55422 | 7860 | 1.38% | 13.81 | 14.50 | 14.31 | 14.55 |
| 92 | 603815 | 交建股份 | 4.96 | -0.26 | -4.98% | 2 | 220296 | 11088 | 3.56% | 4.91 | 5.24 | 5.15 | 5.22 |
| 93 | 300668 | 杰恩股份 | 38.67 | -2.36 | -5.75% | 4 | 43720 | 17371 | 4.39% | 38.23 | 42.00 | 40.53 | 41.03 |
| 94 | 300649 | 杭州园林 | 22.37 | -1.91 | -7.87% | 476 | 73831 | 16860 | 6.96% | 21.91 | 24.50 | 23.87 | 24.28 |
| 95 | 000779 | 甘咨询 | 8.92 | -0.99 | -9.99% | 6 | 23800 | 2123 | 0.51% | 8.92 | 8.92 | 8.92 | 9.91 |
| 96 | 000961 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |