| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 605180 | 华生科技 | 16.15 | +1.47 | 10.01% | 151 | 47772 | 7409 | 2.83% | 14.61 | 16.15 | 14.92 | 14.68 |
| 2 | 002993 | 奥海科技 | 68.22 | +6.20 | 10.00% | 167 | 111472 | 73369 | 4.67% | 62.57 | 68.22 | 62.57 | 62.02 |
| 3 | 301057 | 汇隆新材 | 33.62 | +2.12 | 6.73% | 337 | 33463 | 11109 | 4.13% | 31.51 | 33.96 | 32.06 | 31.50 |
| 4 | 605080 | 浙江自然 | 26.53 | +1.38 | 5.49% | 399 | 30048 | 7845 | 2.14% | 24.85 | 26.90 | 25.65 | 25.15 |
| 5 | 603307 | 扬州金泉 | 44.00 | +1.54 | 3.63% | 245 | 10409 | 4515 | 1.55% | 42.06 | 44.18 | 42.51 | 42.46 |
| 6 | 002723 | 小崧股份 | 9.15 | +0.32 | 3.62% | 568 | 147952 | 13341 | 4.67% | 8.71 | 9.32 | 8.89 | 8.83 |
| 7 | 002615 | 哈尔斯 | 8.37 | +0.29 | 3.59% | 1527 | 122715 | 10331 | 4.06% | 8.15 | 8.61 | 8.17 | 8.08 |
| 8 | 603766 | 隆鑫通用 | 14.41 | +0.50 | 3.59% | 2118 | 173166 | 24921 | 0.84% | 13.91 | 14.62 | 14.14 | 13.91 |
| 9 | 300005 | 探路者 | 16.50 | +0.55 | 3.45% | 2 | 295131 | 47816 | 3.37% | 15.82 | 16.62 | 16.27 | 15.95 |
| 10 | 301077 | 星华新材 | 29.39 | +0.91 | 3.20% | 352 | 34017 | 9925 | 3.57% | 28.76 | 29.56 | 28.92 | 28.48 |
| 11 | 301595 | 太力科技 | 48.92 | +1.51 | 3.18% | 391 | 26918 | 13265 | 6.80% | 47.00 | 51.09 | 47.41 | 47.41 |
| 12 | 300876 | 蒙泰高新 | 29.64 | +0.87 | 3.02% | 102 | 22425 | 6610 | 2.76% | 28.51 | 29.93 | 28.90 | 28.77 |
| 13 | 300169 | 天晟新材 | 6.20 | +0.18 | 2.99% | 783 | 77126 | 4728 | 2.56% | 5.96 | 6.25 | 6.03 | 6.02 |
| 14 | 301336 | 趣睡科技 | 55.50 | +1.56 | 2.89% | 155 | 10628 | 5816 | 3.49% | 53.56 | 56.00 | 53.92 | 53.94 |
| 15 | 301113 | 雅艺科技 | 26.18 | +0.68 | 2.67% | 86 | 11921 | 3084 | 2.16% | 25.30 | 26.66 | 25.75 | 25.50 |
| 16 | 603908 | 牧高笛 | 22.63 | +0.53 | 2.40% | 353 | 14163 | 3166 | 1.52% | 21.84 | 22.81 | 22.21 | 22.10 |
| 17 | 300978 | 东箭科技 | 10.91 | +0.19 | 1.77% | 257 | 43370 | 4696 | 1.51% | 10.67 | 10.99 | 10.77 | 10.72 |
| 18 | 300949 | 奥雅股份 | 38.88 | +0.47 | 1.22% | 202 | 8561 | 3319 | 2.50% | 37.82 | 39.40 | 38.71 | 38.41 |
| 19 | 002486 | 嘉麟杰 | 2.64 | +0.03 | 1.15% | 2416 | 256536 | 6680 | 3.13% | 2.56 | 2.67 | 2.62 | 2.61 |
| 20 | 300993 | 玉马科技 | 11.54 | +0.13 | 1.14% | 383 | 28903 | 3324 | 1.20% | 11.31 | 11.69 | 11.41 | 11.41 |
| 21 | 603109 | 神驰机电 | 21.12 | +0.23 | 1.10% | 160 | 17085 | 3588 | 0.82% | 20.61 | 21.25 | 20.80 | 20.89 |
| 22 | 300527 | ST应急 | 7.89 | +0.07 | 0.90% | 869 | 47147 | 3712 | 0.46% | 7.82 | 7.92 | 7.85 | 7.82 |
| 23 | 601718 | ST际华 | 2.24 | +0.02 | 0.90% | 2423 | 247546 | 5512 | 0.57% | 2.20 | 2.25 | 2.23 | 2.22 |
| 24 | 603518 | 锦泓集团 | 9.20 | +0.06 | 0.66% | 227 | 48372 | 4445 | 1.41% | 9.02 | 9.32 | 9.16 | 9.14 |
| 25 | 000957 | 中通客车 | 11.15 | +0.07 | 0.63% | 973 | 143827 | 15937 | 2.43% | 10.99 | 11.18 | 11.15 | 11.08 |
| 26 | 002902 | 铭普光磁 | 35.95 | +0.18 | 0.50% | 2602 | 236721 | 85725 | 13.33% | 35.85 | 36.88 | 36.30 | 35.77 |
| 27 | 001238 | 浙江正特 | 44.98 | +0.12 | 0.27% | 37 | 3182 | 1425 | 0.31% | 44.50 | 45.17 | 44.81 | 44.86 |
| 28 | 301327 | 华宝新能 | 58.96 | +0.13 | 0.22% | 297 | 22819 | 13562 | 1.31% | 58.87 | 59.97 | 59.50 | 58.83 |
| 29 | 002780 | 三夫户外 | 15.09 | +0.03 | 0.20% | 184 | 52015 | 7837 | 3.98% | 14.87 | 15.35 | 15.13 | 15.06 |
| 30 | 002395 | 双象股份 | 16.18 | +0.02 | 0.12% | 914 | 70272 | 11379 | 2.62% | 15.99 | 16.36 | 16.17 | 16.16 |
| 31 | 300703 | 创源股份 | 16.49 | -0.01 | -0.06% | 850 | 49572 | 8161 | 2.98% | 16.17 | 16.68 | 16.57 | 16.50 |
| 32 | 002444 | 巨星科技 | 32.44 | -0.02 | -0.06% | 1471 | 124443 | 40721 | 1.09% | 32.30 | 33.33 | 33.00 | 32.46 |
| 33 | 002033 | 丽江股份 | 8.56 | -0.01 | -0.12% | 1098 | 134213 | 11465 | 2.44% | 8.47 | 8.63 | 8.60 | 8.57 |
| 34 | 600706 | 曲江文旅 | 8.64 | -0.02 | -0.23% | 317 | 51130 | 4410 | 2.01% | 8.53 | 8.82 | 8.62 | 8.66 |
| 35 | 920132 | 泰鹏智能 | 13.04 | -0.03 | -0.23% | 185 | 4973 | 646 | 1.77% | 12.92 | 13.17 | 13.06 | 13.07 |
| 36 | 002159 | 三特索道 | 15.89 | -0.06 | -0.38% | 435 | 45384 | 7230 | 3.28% | 15.68 | 16.36 | 16.36 | 15.95 |
| 37 | 300808 | 久量股份 | 26.35 | -0.16 | -0.60% | 22 | 20551 | 5444 | 1.73% | 26.18 | 26.91 | 26.72 | 26.51 |
| 38 | 301004 | 嘉益股份 | 40.46 | -0.25 | -0.61% | 45 | 3556 | 1445 | 0.26% | 40.31 | 41.21 | 40.53 | 40.71 |
| 39 | 600749 | 西藏旅游 | 15.31 | -0.10 | -0.65% | 534 | 68738 | 10562 | 3.03% | 15.28 | 15.57 | 15.38 | 15.41 |
| 40 | 000501 | 武商集团 | 7.52 | -0.05 | -0.66% | 503 | 58036 | 4361 | 0.76% | 7.45 | 7.63 | 7.59 | 7.57 |
| 41 | 002563 | 森马服饰 | 5.67 | -0.04 | -0.70% | 1333 | 131609 | 7461 | 0.60% | 5.62 | 5.77 | 5.77 | 5.71 |
| 42 | 000524 | 岭南控股 | 9.09 | -0.08 | -0.87% | 924 | 69264 | 6305 | 1.03% | 9.03 | 9.26 | 9.20 | 9.17 |
| 43 | 001696 | 宗申动力 | 15.85 | -0.18 | -1.12% | 1807 | 196558 | 31193 | 2.21% | 15.73 | 16.19 | 16.06 | 16.03 |
| 44 | 002489 | 浙江永强 | 3.90 | -0.07 | -1.76% | 7352 | 591264 | 23285 | 3.09% | 3.86 | 4.06 | 4.01 | 3.97 |
| 45 | 300577 | 开润股份 | 18.73 | -0.37 | -1.94% | 205 | 27059 | 5103 | 1.90% | 18.69 | 19.42 | 19.11 | 19.10 |
| 46 | 600138 | 中青旅 | 8.05 | -0.17 | -2.07% | 2269 | 107128 | 8672 | 1.48% | 8.03 | 8.23 | 8.21 | 8.22 |
| 47 | 603055 | 台华新材 | 8.67 | -0.20 | -2.25% | 1971 | 85317 | 7424 | 0.96% | 8.62 | 8.95 | 8.95 | 8.87 |
| 48 | 002887 | 绿茵生态 | 14.70 | -0.62 | -4.05% | 2763 | 108217 | 15992 | 4.98% | 14.56 | 15.34 | 15.15 | 15.32 |
| 49 | 003023 | 彩虹集团 | 30.20 | -1.55 | -4.88% | 524 | 106901 | 31784 | 10.17% | 29.00 | 31.00 | 30.69 | 31.75 |
| 50 | 300916 | 朗特智能 | 36.74 | -2.26 | -5.79% | 3 | 63256 | 23519 | 6.77% | 36.50 | 39.10 | 39.10 | 39.00 |
| 51 | 001259 | 利仁科技 | 79.20 | -8.80 | -10.00% | 64 | 24084 | 19121 | 5.07% | 79.20 | 90.00 | 79.20 | 88.00 |