| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603055 | 台华新材 | 10.05 | +0.32 | 3.29% | 2 | 183949 | 18575 | 2.07% | 9.66 | 10.32 | 9.68 | 9.73 |
| 2 | 301077 | 星华新材 | 29.01 | +0.16 | 0.55% | 6 | 22775 | 6611 | 2.39% | 28.40 | 29.45 | 28.83 | 28.85 |
| 3 | 002723 | 小崧股份 | 9.78 | +0.04 | 0.41% | 5 | 100397 | 9653 | 3.17% | 9.47 | 9.81 | 9.56 | 9.74 |
| 4 | 000524 | 岭南控股 | 12.91 | +0.02 | 0.16% | 100 | 84388 | 10932 | 1.26% | 12.73 | 13.15 | 12.79 | 12.89 |
| 5 | 301327 | 华宝新能 | 59.08 | -0.02 | -0.03% | 23 | 31998 | 19101 | 4.19% | 58.16 | 60.68 | 58.74 | 59.10 |
| 6 | 002159 | 三特索道 | 18.89 | -0.07 | -0.37% | 9 | 33321 | 6259 | 2.41% | 18.46 | 19.06 | 18.70 | 18.96 |
| 7 | 002887 | 绿茵生态 | 11.43 | -0.10 | -0.87% | 23 | 26776 | 3062 | 1.38% | 11.21 | 11.58 | 11.42 | 11.53 |
| 8 | 002563 | 森马服饰 | 5.29 | -0.05 | -0.94% | 27 | 140226 | 7415 | 0.63% | 5.26 | 5.35 | 5.30 | 5.34 |
| 9 | 600138 | 中青旅 | 9.41 | -0.09 | -0.95% | 88 | 78704 | 7414 | 1.09% | 9.39 | 9.48 | 9.42 | 9.50 |
| 10 | 001259 | 利仁科技 | 34.44 | -0.37 | -1.06% | 2 | 7549 | 2591 | 1.59% | 33.81 | 34.81 | 34.73 | 34.81 |
| 11 | 300949 | 奥雅股份 | 40.52 | -0.47 | -1.15% | 9 | 8366 | 3410 | 2.44% | 40.00 | 41.49 | 40.79 | 40.99 |
| 12 | 002486 | 嘉麟杰 | 3.08 | -0.04 | -1.28% | 19 | 185225 | 5713 | 2.26% | 3.05 | 3.13 | 3.09 | 3.12 |
| 13 | 600749 | 西藏旅游 | 16.13 | -0.21 | -1.29% | 1 | 24945 | 4046 | 1.10% | 16.10 | 16.38 | 16.16 | 16.34 |
| 14 | 300577 | 开润股份 | 20.18 | -0.27 | -1.32% | 4 | 9560 | 1927 | 0.67% | 19.83 | 20.45 | 20.34 | 20.45 |
| 15 | 920132 | 泰鹏智能 | 16.49 | -0.23 | -1.38% | 9 | 7423 | 1227 | 2.64% | 16.32 | 16.85 | 16.50 | 16.72 |
| 16 | 605180 | 华生科技 | 15.37 | -0.22 | -1.41% | 1 | 14632 | 2259 | 0.87% | 15.24 | 15.59 | 15.52 | 15.59 |
| 17 | 002489 | 浙江永强 | 3.50 | -0.05 | -1.41% | 6 | 185217 | 6473 | 0.97% | 3.46 | 3.53 | 3.52 | 3.55 |
| 18 | 603908 | 牧高笛 | 24.52 | -0.35 | -1.41% | 1 | 10138 | 2488 | 1.09% | 24.20 | 24.90 | 24.68 | 24.87 |
| 19 | 603307 | 扬州金泉 | 39.35 | -0.57 | -1.43% | 14 | 4569 | 1801 | 0.68% | 38.95 | 39.92 | 39.50 | 39.92 |
| 20 | 605080 | 浙江自然 | 24.21 | -0.38 | -1.55% | 1 | 8603 | 2075 | 0.61% | 23.85 | 24.38 | 24.34 | 24.59 |
| 21 | 600706 | 曲江文旅 | 10.14 | -0.16 | -1.55% | 16 | 34759 | 3537 | 1.37% | 10.09 | 10.28 | 10.20 | 10.30 |
| 22 | 300005 | 探路者 | 14.50 | -0.23 | -1.56% | 41 | 216845 | 31309 | 2.45% | 14.13 | 15.03 | 14.69 | 14.73 |
| 23 | 002033 | 丽江股份 | 9.21 | -0.16 | -1.71% | 25 | 84000 | 7759 | 1.53% | 9.18 | 9.34 | 9.24 | 9.37 |
| 24 | 300993 | 玉马科技 | 13.10 | -0.23 | -1.73% | 4 | 22591 | 2977 | 0.94% | 13.03 | 13.36 | 13.22 | 13.33 |
| 25 | 300527 | ST应急 | 8.37 | -0.15 | -1.76% | 15 | 104130 | 8764 | 1.02% | 8.37 | 8.51 | 8.45 | 8.52 |
| 26 | 300978 | 东箭科技 | 12.16 | -0.26 | -2.09% | 4 | 46261 | 5630 | 2.42% | 12.03 | 12.35 | 12.31 | 12.42 |
| 27 | 301336 | 趣睡科技 | 54.86 | -1.18 | -2.11% | 1 | 6902 | 3773 | 2.27% | 53.81 | 55.71 | 55.30 | 56.04 |
| 28 | 000501 | 武商集团 | 8.94 | -0.20 | -2.19% | 1 | 62241 | 5583 | 0.81% | 8.91 | 9.09 | 8.95 | 9.14 |
| 29 | 300169 | 天晟新材 | 6.58 | -0.15 | -2.23% | 3 | 51367 | 3407 | 1.70% | 6.57 | 6.71 | 6.68 | 6.73 |
| 30 | 000957 | 中通客车 | 10.96 | -0.26 | -2.32% | 1 | 86649 | 9531 | 1.46% | 10.91 | 11.18 | 11.08 | 11.22 |
| 31 | 601718 | 际华集团 | 3.32 | -0.08 | -2.35% | 268 | 549535 | 18483 | 1.26% | 3.31 | 3.44 | 3.37 | 3.40 |
| 32 | 001238 | 浙江正特 | 50.03 | -1.30 | -2.53% | 2 | 3018 | 1514 | 0.29% | 49.71 | 50.81 | 50.50 | 51.33 |
| 33 | 002780 | 三夫户外 | 15.15 | -0.41 | -2.63% | 15 | 33745 | 5136 | 2.58% | 15.05 | 15.46 | 15.42 | 15.56 |
| 34 | 603518 | 锦泓集团 | 9.02 | -0.25 | -2.70% | 1 | 68257 | 6210 | 1.98% | 9.00 | 9.24 | 9.18 | 9.27 |
| 35 | 300876 | 蒙泰高新 | 28.41 | -0.88 | -3.00% | 19 | 13764 | 3983 | 1.70% | 28.40 | 29.49 | 29.31 | 29.29 |
| 36 | 301113 | 雅艺科技 | 26.95 | -0.84 | -3.02% | 3 | 12112 | 3280 | 2.20% | 26.65 | 27.89 | 27.56 | 27.79 |
| 37 | 002615 | 哈尔斯 | 8.72 | -0.28 | -3.11% | 29 | 95694 | 8411 | 3.13% | 8.65 | 9.02 | 8.93 | 9.00 |
| 38 | 002395 | 双象股份 | 18.65 | -0.63 | -3.27% | 8 | 53783 | 9983 | 2.01% | 18.15 | 19.30 | 19.29 | 19.28 |
| 39 | 300808 | 久量股份 | 30.10 | -1.04 | -3.34% | 48 | 22559 | 6851 | 1.90% | 29.80 | 31.42 | 30.43 | 31.14 |
| 40 | 603766 | 隆鑫通用 | 15.05 | -0.55 | -3.53% | 10 | 190189 | 28476 | 0.93% | 14.70 | 15.37 | 15.37 | 15.60 |
| 41 | 003023 | 彩虹集团 | 24.74 | -0.91 | -3.55% | 12 | 115870 | 28481 | 11.02% | 23.96 | 25.65 | 25.12 | 25.65 |
| 42 | 603109 | 神驰机电 | 25.02 | -0.94 | -3.62% | 7 | 17966 | 4518 | 0.86% | 24.92 | 25.46 | 25.46 | 25.96 |
| 43 | 001696 | 宗申动力 | 24.55 | -0.99 | -3.88% | 267 | 1324036 | 333707 | 14.85% | 24.37 | 25.86 | 25.40 | 25.54 |
| 44 | 301057 | 汇隆新材 | 34.57 | -1.43 | -3.97% | 16 | 50752 | 17482 | 6.15% | 33.30 | 36.45 | 36.36 | 36.00 |
| 45 | 301004 | 嘉益股份 | 51.74 | -2.63 | -4.84% | 2 | 7009 | 3652 | 0.52% | 51.42 | 54.01 | 54.00 | 54.37 |
| 46 | 301595 | 太力科技 | 61.79 | -3.44 | -5.27% | 13 | 26135 | 16548 | 10.73% | 60.50 | 66.12 | 63.50 | 65.23 |
| 47 | 300703 | 创源股份 | 21.71 | -1.32 | -5.73% | 4 | 43214 | 9527 | 2.55% | 21.67 | 22.80 | 22.49 | 23.03 |
| 48 | 300916 | 朗特智能 | 28.68 | -1.87 | -6.12% | 1 | 40559 | 11824 | 4.34% | 28.55 | 30.45 | 30.45 | 30.55 |
| 49 | 002902 | 铭普光磁 | 19.62 | -1.29 | -6.17% | 2 | 88675 | 17567 | 4.99% | 19.42 | 20.57 | 20.40 | 20.91 |
| 50 | 002444 | 巨星科技 | 32.05 | -2.29 | -6.67% | 50 | 157051 | 50122 | 1.37% | 31.26 | 33.88 | 33.88 | 34.34 |
| 51 | 002993 | 奥海科技 | 44.45 | -3.67 | -7.63% | 2 | 63929 | 28473 | 2.68% | 43.50 | 47.39 | 47.00 | 48.12 |