| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001238 | 浙江正特 | 26.31 | +2.39 | 9.99% | 6 | 16146 | 4157 | 1.11% | 24.02 | 26.31 | 24.73 | 23.92 |
| 2 | 920065 | 千岸科技 | 38.72 | +3.44 | 9.75% | 862 | 70926 | 27018 | 45.03% | 34.70 | 40.90 | 35.88 | 35.28 |
| 3 | 002902 | 铭普光磁 | 31.20 | +2.04 | 7.00% | 2 | 656530 | 205841 | 35.21% | 29.67 | 32.08 | 30.02 | 29.16 |
| 4 | 920132 | 泰鹏智能 | 9.38 | +0.61 | 6.96% | 896 | 31862 | 2962 | 8.71% | 8.68 | 9.70 | 8.86 | 8.77 |
| 5 | 301336 | 趣睡科技 | 44.61 | +2.75 | 6.57% | 2 | 18706 | 8192 | 4.66% | 41.60 | 44.70 | 41.80 | 41.86 |
| 6 | 002780 | 三夫户外 | 14.10 | +0.76 | 5.70% | 3 | 168983 | 23638 | 12.74% | 13.21 | 14.50 | 13.34 | 13.34 |
| 7 | 301057 | 汇隆新材 | 21.03 | +0.89 | 4.42% | 102 | 19070 | 3980 | 2.31% | 20.14 | 21.25 | 20.34 | 20.14 |
| 8 | 605180 | 华生科技 | 13.26 | +0.53 | 4.16% | 416 | 34721 | 4613 | 2.05% | 12.81 | 13.89 | 12.81 | 12.73 |
| 9 | 002444 | 巨星科技 | 27.97 | +0.93 | 3.44% | 1 | 134490 | 37166 | 1.17% | 26.88 | 28.05 | 27.25 | 27.04 |
| 10 | 300808 | 久量股份 | 22.66 | +0.72 | 3.28% | 1 | 64218 | 14291 | 5.40% | 21.40 | 22.88 | 21.80 | 21.94 |
| 11 | 002489 | 浙江永强 | 3.13 | +0.09 | 2.96% | 3 | 636311 | 19855 | 3.33% | 3.00 | 3.17 | 3.04 | 3.04 |
| 12 | 301327 | 华宝新能 | 40.50 | +1.14 | 2.90% | 3 | 11080 | 4449 | 0.78% | 39.53 | 40.58 | 39.62 | 39.36 |
| 13 | 301595 | 太力科技 | 45.48 | +1.21 | 2.73% | 2 | 32864 | 14888 | 8.05% | 43.74 | 46.49 | 43.77 | 44.27 |
| 14 | 300703 | 创源股份 | 13.84 | +0.36 | 2.67% | 30 | 80886 | 11124 | 4.77% | 13.33 | 14.03 | 13.60 | 13.48 |
| 15 | 300005 | 探路者 | 11.37 | +0.26 | 2.34% | 2 | 429516 | 48455 | 4.90% | 11.06 | 11.43 | 11.20 | 11.11 |
| 16 | 300527 | ST应急 | 8.08 | +0.17 | 2.15% | 5 | 90325 | 7267 | 0.89% | 7.86 | 8.11 | 7.88 | 7.91 |
| 17 | 002993 | 奥海科技 | 36.50 | +0.73 | 2.04% | 3 | 52480 | 19128 | 2.20% | 35.90 | 36.80 | 36.26 | 35.77 |
| 18 | 002615 | 哈尔斯 | 6.25 | +0.11 | 1.79% | 852 | 87478 | 5496 | 2.89% | 6.14 | 6.45 | 6.15 | 6.14 |
| 19 | 301004 | 嘉益股份 | 33.20 | +0.58 | 1.78% | 161 | 4069 | 1354 | 0.30% | 32.34 | 33.80 | 32.68 | 32.62 |
| 20 | 603109 | 神驰机电 | 17.20 | +0.25 | 1.47% | 1 | 32321 | 5546 | 1.55% | 16.86 | 17.34 | 16.93 | 16.95 |
| 21 | 002486 | 嘉麟杰 | 2.81 | +0.04 | 1.44% | 8 | 297490 | 8409 | 3.63% | 2.77 | 2.88 | 2.78 | 2.77 |
| 22 | 301113 | 雅艺科技 | 17.25 | +0.23 | 1.35% | 223 | 16462 | 2850 | 2.30% | 16.91 | 17.88 | 16.91 | 17.02 |
| 23 | 003023 | 彩虹集团 | 25.52 | +0.33 | 1.31% | 98 | 11922 | 3020 | 1.13% | 25.17 | 25.56 | 25.46 | 25.19 |
| 24 | 000501 | 武商集团 | 7.13 | +0.09 | 1.28% | 3 | 66146 | 4726 | 0.86% | 7.05 | 7.22 | 7.05 | 7.04 |
| 25 | 002033 | 丽江股份 | 8.46 | +0.10 | 1.20% | 1 | 160943 | 13590 | 2.93% | 8.31 | 8.50 | 8.36 | 8.36 |
| 26 | 001696 | 宗申动力 | 15.42 | +0.17 | 1.11% | 30 | 247006 | 38111 | 2.77% | 15.34 | 15.54 | 15.40 | 15.25 |
| 27 | 002887 | 绿茵生态 | 9.09 | +0.10 | 1.11% | 233 | 27486 | 2484 | 1.27% | 8.92 | 9.11 | 8.99 | 8.99 |
| 28 | 601718 | ST际华 | 1.97 | +0.02 | 1.03% | 3 | 115737 | 2278 | 0.27% | 1.95 | 1.98 | 1.95 | 1.95 |
| 29 | 300993 | 玉马科技 | 9.60 | +0.09 | 0.95% | 137 | 18159 | 1743 | 0.75% | 9.50 | 9.66 | 9.56 | 9.51 |
| 30 | 001259 | 利仁科技 | 46.44 | +0.43 | 0.93% | 59 | 7931 | 3679 | 1.67% | 45.11 | 46.96 | 46.03 | 46.01 |
| 31 | 301077 | 星华新材 | 22.10 | +0.19 | 0.87% | 1 | 27081 | 5999 | 2.83% | 21.85 | 22.34 | 21.87 | 21.91 |
| 32 | 600138 | 中青旅 | 7.05 | +0.06 | 0.86% | 5 | 90407 | 6420 | 1.25% | 6.94 | 7.22 | 7.01 | 6.99 |
| 33 | 300916 | 朗特智能 | 25.60 | +0.21 | 0.83% | 59 | 32602 | 8429 | 3.18% | 25.43 | 26.38 | 25.60 | 25.39 |
| 34 | 300876 | 蒙泰高新 | 14.52 | +0.12 | 0.83% | 110 | 18538 | 2708 | 1.63% | 14.30 | 14.80 | 14.66 | 14.40 |
| 35 | 002723 | 小崧股份 | 7.66 | +0.06 | 0.79% | 792 | 87449 | 6734 | 2.75% | 7.55 | 7.82 | 7.60 | 7.60 |
| 36 | 603307 | 扬州金泉 | 24.46 | +0.18 | 0.74% | 161 | 7983 | 1966 | 0.82% | 24.18 | 24.97 | 24.35 | 24.28 |
| 37 | 002563 | 森马服饰 | 5.43 | +0.04 | 0.74% | 14 | 129700 | 7039 | 0.59% | 5.36 | 5.49 | 5.40 | 5.39 |
| 38 | 600749 | 西藏旅游 | 13.66 | +0.08 | 0.59% | 2 | 77356 | 10581 | 3.41% | 13.42 | 13.82 | 13.50 | 13.58 |
| 39 | 603518 | 锦泓集团 | 7.63 | +0.04 | 0.53% | 201 | 69130 | 5305 | 2.01% | 7.58 | 7.79 | 7.61 | 7.59 |
| 40 | 600706 | 曲江文旅 | 8.23 | +0.04 | 0.49% | 719 | 131585 | 10867 | 5.18% | 8.07 | 8.40 | 8.15 | 8.19 |
| 41 | 605080 | 浙江自然 | 22.71 | +0.09 | 0.40% | 95 | 12291 | 2798 | 0.88% | 22.50 | 23.09 | 22.75 | 22.62 |
| 42 | 002395 | 双象股份 | 12.43 | +0.05 | 0.40% | 6 | 27270 | 3396 | 1.02% | 12.33 | 12.54 | 12.38 | 12.38 |
| 43 | 603055 | 台华新材 | 9.37 | +0.03 | 0.32% | 2 | 54498 | 5126 | 0.61% | 9.29 | 9.48 | 9.35 | 9.34 |
| 44 | 002159 | 三特索道 | 13.20 | +0.03 | 0.23% | 1 | 28163 | 3740 | 2.03% | 13.11 | 13.44 | 13.17 | 13.17 |
| 45 | 300949 | 奥雅股份 | 22.76 | -0.02 | -0.09% | 77 | 6473 | 1479 | 1.30% | 22.58 | 23.10 | 22.78 | 22.78 |
| 46 | 000524 | 岭南控股 | 9.00 | -0.01 | -0.11% | 10 | 77174 | 6970 | 1.15% | 8.91 | 9.14 | 9.06 | 9.01 |
| 47 | 300169 | 天晟新材 | 5.50 | -0.02 | -0.36% | 527 | 46795 | 2585 | 1.55% | 5.46 | 5.62 | 5.54 | 5.52 |
| 48 | 603766 | 隆鑫通用 | 14.81 | -0.07 | -0.47% | 6 | 106805 | 15787 | 0.52% | 14.60 | 14.98 | 14.98 | 14.88 |
| 49 | 603908 | 牧高笛 | 18.45 | -0.12 | -0.65% | 389 | 13987 | 2608 | 1.50% | 18.40 | 18.85 | 18.44 | 18.57 |
| 50 | 300577 | 开润股份 | 20.00 | -0.13 | -0.65% | 3750 | 35628 | 7220 | 2.50% | 20.00 | 20.65 | 20.23 | 20.13 |
| 51 | 000957 | 中通客车 | 9.86 | -0.11 | -1.10% | 17 | 136591 | 13516 | 2.30% | 9.82 | 10.01 | 9.90 | 9.97 |
| 52 | 300978 | 东箭科技 | 8.63 | -0.14 | -1.60% | 1529 | 64137 | 5592 | 2.23% | 8.61 | 8.87 | 8.80 | 8.77 |