| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301595 | 太力科技 | 38.50 | +1.72 | 4.68% | 319 | 21106 | 8066 | 8.66% | 36.55 | 39.30 | 36.92 | 36.78 |
| 2 | 002127 | 南极电商 | 3.58 | +0.12 | 3.47% | 7301 | 574520 | 20336 | 2.88% | 3.45 | 3.58 | 3.45 | 3.46 |
| 3 | 603055 | 台华新材 | 9.15 | +0.24 | 2.69% | 879 | 62807 | 5706 | 0.71% | 8.91 | 9.19 | 8.93 | 8.91 |
| 4 | 603766 | 隆鑫通用 | 15.85 | +0.40 | 2.59% | 2736 | 268273 | 42122 | 1.31% | 15.19 | 16.01 | 15.40 | 15.45 |
| 5 | 002723 | 小崧股份 | 9.65 | +0.24 | 2.55% | 3721 | 182478 | 17294 | 5.75% | 9.30 | 9.65 | 9.37 | 9.41 |
| 6 | 300993 | 玉马科技 | 15.64 | +0.38 | 2.49% | 2649 | 99747 | 15387 | 4.14% | 15.06 | 15.65 | 15.15 | 15.26 |
| 7 | 301376 | 致欧科技 | 19.33 | +0.24 | 1.26% | 112 | 17413 | 3351 | 0.90% | 18.97 | 19.42 | 19.10 | 19.09 |
| 8 | 300005 | 探路者 | 10.51 | +0.11 | 1.06% | 18 | 356033 | 37180 | 4.03% | 10.21 | 10.63 | 10.30 | 10.40 |
| 9 | 002615 | 哈尔斯 | 7.81 | +0.04 | 0.51% | 460 | 53590 | 4172 | 1.75% | 7.74 | 7.83 | 7.78 | 7.77 |
| 10 | 000558 | 天府文旅 | 5.41 | +0.02 | 0.37% | 5184 | 482085 | 25956 | 3.74% | 5.33 | 5.45 | 5.38 | 5.39 |
| 11 | 001211 | 双枪科技 | 26.88 | +0.10 | 0.37% | 917 | 57155 | 15300 | 8.53% | 26.49 | 27.10 | 26.49 | 26.78 |
| 12 | 002489 | 浙江永强 | 3.93 | +0.01 | 0.26% | 2232 | 196262 | 7707 | 1.03% | 3.89 | 3.95 | 3.92 | 3.92 |
| 13 | 300577 | 开润股份 | 22.70 | +0.01 | 0.04% | 157 | 8428 | 1915 | 0.60% | 22.57 | 22.94 | 22.70 | 22.69 |
| 14 | 601718 | 际华集团 | 3.43 | 0.00 | 0.00% | 5617 | 265031 | 9086 | 0.60% | 3.41 | 3.45 | 3.43 | 3.43 |
| 15 | 605155 | 西大门 | 16.64 | -0.02 | -0.12% | 232 | 16939 | 2817 | 0.89% | 16.51 | 16.77 | 16.66 | 16.66 |
| 16 | 605080 | 浙江自然 | 22.99 | -0.15 | -0.65% | 90 | 7927 | 1826 | 0.56% | 22.95 | 23.27 | 23.08 | 23.14 |
| 17 | 001238 | 浙江正特 | 49.95 | -0.36 | -0.72% | 29 | 4720 | 2357 | 0.46% | 49.55 | 50.50 | 50.11 | 50.31 |
| 18 | 603908 | 牧高笛 | 24.22 | -0.19 | -0.78% | 77 | 11147 | 2714 | 1.20% | 24.12 | 24.69 | 24.31 | 24.41 |
| 19 | 920132 | 泰鹏智能 | 16.95 | -0.15 | -0.88% | 103 | 6315 | 1065 | 2.25% | 16.76 | 17.28 | 16.89 | 17.10 |
| 20 | 603307 | 扬州金泉 | 40.41 | -0.48 | -1.17% | 24 | 3996 | 1621 | 2.35% | 40.25 | 41.09 | 40.89 | 40.89 |
| 21 | 002887 | 绿茵生态 | 9.31 | -0.12 | -1.27% | 202 | 30432 | 2851 | 1.56% | 9.29 | 9.56 | 9.40 | 9.43 |
| 22 | 605180 | 华生科技 | 14.60 | -0.19 | -1.28% | 68 | 21703 | 3189 | 1.28% | 14.41 | 14.90 | 14.80 | 14.79 |
| 23 | 002486 | 嘉麟杰 | 3.24 | -0.05 | -1.52% | 4568 | 392889 | 12802 | 4.79% | 3.23 | 3.32 | 3.31 | 3.29 |
| 24 | 301336 | 趣睡科技 | 54.64 | -0.86 | -1.55% | 101 | 11584 | 6366 | 3.81% | 54.50 | 55.78 | 55.42 | 55.50 |
| 25 | 300163 | 先锋新材 | 4.30 | -0.07 | -1.60% | 1064 | 200920 | 8684 | 4.43% | 4.29 | 4.39 | 4.36 | 4.37 |
| 26 | 002780 | 三夫户外 | 15.41 | -0.31 | -1.97% | 595 | 91964 | 14268 | 7.04% | 15.31 | 15.83 | 15.60 | 15.72 |
| 27 | 301113 | 雅艺科技 | 24.01 | -0.61 | -2.48% | 206 | 10294 | 2509 | 1.87% | 23.91 | 24.83 | 24.72 | 24.62 |