| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603601 | 再升科技 | 6.96 | +0.63 | 9.95% | 415 | 305360 | 21253 | 2.96% | 6.96 | 6.96 | 6.96 | 6.33 |
| 2 | 603366 | 日出东方 | 10.06 | +0.33 | 3.39% | 8400 | 714336 | 70934 | 8.79% | 9.53 | 10.26 | 9.73 | 9.73 |
| 3 | 300093 | *ST金刚 | 14.37 | +0.47 | 3.38% | 3 | 50193 | 7141 | 1.80% | 13.81 | 14.39 | 13.85 | 13.90 |
| 4 | 300993 | 玉马科技 | 15.64 | +0.38 | 2.49% | 2649 | 99747 | 15387 | 4.14% | 15.06 | 15.65 | 15.15 | 15.26 |
| 5 | 002988 | 豪美新材 | 39.41 | +0.62 | 1.60% | 181 | 39153 | 15433 | 1.57% | 37.86 | 40.00 | 38.57 | 38.79 |
| 6 | 600819 | 耀皮玻璃 | 8.07 | +0.09 | 1.13% | 631 | 82515 | 6629 | 1.10% | 7.93 | 8.11 | 7.95 | 7.98 |
| 7 | 000517 | 荣安地产 | 1.97 | +0.02 | 1.03% | 3843 | 702746 | 13673 | 2.82% | 1.90 | 2.01 | 1.93 | 1.95 |
| 8 | 002761 | 浙江建投 | 8.70 | +0.08 | 0.93% | 1191 | 79104 | 6850 | 0.73% | 8.57 | 8.76 | 8.63 | 8.62 |
| 9 | 603316 | 诚邦股份 | 15.58 | +0.14 | 0.91% | 1703 | 186800 | 28732 | 7.07% | 15.04 | 15.75 | 15.40 | 15.44 |
| 10 | 300374 | 中铁装配 | 16.35 | +0.09 | 0.55% | 1807 | 48480 | 7874 | 2.49% | 16.13 | 16.36 | 16.29 | 16.26 |
| 11 | 003035 | 南网能源 | 4.62 | +0.02 | 0.43% | 2245 | 156070 | 7172 | 0.41% | 4.56 | 4.65 | 4.60 | 4.60 |
| 12 | 002421 | 达实智能 | 2.93 | +0.01 | 0.34% | 2665 | 360355 | 10479 | 1.80% | 2.88 | 2.94 | 2.91 | 2.92 |
| 13 | 603030 | 全筑股份 | 3.06 | +0.01 | 0.33% | 3955 | 254779 | 7750 | 1.93% | 3.01 | 3.06 | 3.05 | 3.05 |
| 14 | 002165 | 红 宝 丽 | 7.77 | +0.01 | 0.13% | 1269 | 122266 | 9484 | 1.68% | 7.70 | 7.81 | 7.78 | 7.76 |
| 15 | 300935 | 盈建科 | 30.16 | +0.04 | 0.13% | 172 | 19375 | 5844 | 3.21% | 29.81 | 30.60 | 30.12 | 30.12 |
| 16 | 301043 | 绿岛风 | 60.04 | +0.04 | 0.07% | 723 | 50706 | 30780 | 8.94% | 56.20 | 63.07 | 58.58 | 60.00 |
| 17 | 000055 | 方大集团 | 4.27 | 0.00 | 0.00% | 819 | 76065 | 3240 | 1.13% | 4.22 | 4.30 | 4.26 | 4.27 |
| 18 | 301199 | 迈赫股份 | 22.12 | -0.02 | -0.09% | 132 | 14445 | 3188 | 2.26% | 21.90 | 22.23 | 22.07 | 22.14 |
| 19 | 605155 | 西大门 | 16.64 | -0.02 | -0.12% | 232 | 16939 | 2817 | 0.89% | 16.51 | 16.77 | 16.66 | 16.66 |
| 20 | 000779 | 甘咨询 | 8.63 | -0.01 | -0.12% | 342 | 19559 | 1686 | 0.42% | 8.59 | 8.68 | 8.61 | 8.64 |
| 21 | 300405 | 科隆股份 | 6.89 | -0.01 | -0.14% | 920 | 107770 | 7522 | 4.92% | 6.83 | 7.08 | 6.98 | 6.90 |
| 22 | 002620 | ST瑞和 | 5.57 | -0.01 | -0.18% | 212 | 23454 | 1308 | 0.74% | 5.52 | 5.64 | 5.54 | 5.58 |
| 23 | 300675 | 建科院 | 16.23 | -0.03 | -0.18% | 239 | 26357 | 4266 | 1.80% | 16.06 | 16.32 | 16.26 | 16.26 |
| 24 | 300500 | 启迪设计 | 15.09 | -0.03 | -0.20% | 877 | 61292 | 9206 | 3.66% | 14.85 | 15.28 | 15.19 | 15.12 |
| 25 | 002613 | 北玻股份 | 3.81 | -0.01 | -0.26% | 1495 | 93627 | 3549 | 1.21% | 3.76 | 3.82 | 3.81 | 3.82 |
| 26 | 000012 | 南 玻Ａ | 4.65 | -0.02 | -0.43% | 1919 | 168218 | 7795 | 0.86% | 4.61 | 4.68 | 4.68 | 4.67 |
| 27 | 002810 | 山东赫达 | 13.15 | -0.07 | -0.53% | 323 | 22553 | 2967 | 0.70% | 13.08 | 13.26 | 13.22 | 13.22 |
| 28 | 605589 | 圣泉集团 | 26.83 | -0.15 | -0.56% | 931 | 92412 | 24576 | 1.10% | 26.35 | 26.98 | 26.85 | 26.98 |
| 29 | 300980 | 祥源新材 | 26.11 | -0.15 | -0.57% | 280 | 34406 | 9012 | 3.50% | 25.90 | 26.55 | 26.37 | 26.26 |
| 30 | 601886 | 江河集团 | 7.63 | -0.05 | -0.65% | 301 | 38643 | 2954 | 0.34% | 7.60 | 7.71 | 7.65 | 7.68 |
| 31 | 600207 | 安彩高科 | 5.23 | -0.04 | -0.76% | 2776 | 131746 | 6856 | 1.21% | 5.16 | 5.27 | 5.27 | 5.27 |
| 32 | 920149 | 旭杰科技 | 11.51 | -0.11 | -0.95% | 49 | 9426 | 1086 | 1.49% | 11.34 | 11.69 | 11.59 | 11.62 |
| 33 | 001379 | 腾达科技 | 22.66 | -0.23 | -1.00% | 886 | 28645 | 6508 | 4.26% | 22.51 | 23.06 | 22.80 | 22.89 |
| 34 | 300057 | 万顺新材 | 5.96 | -0.07 | -1.16% | 2448 | 198879 | 11839 | 2.74% | 5.89 | 6.06 | 6.05 | 6.03 |
| 35 | 301024 | 霍普股份 | 36.27 | -0.53 | -1.44% | 74 | 6718 | 2446 | 1.12% | 36.10 | 37.08 | 36.76 | 36.80 |
| 36 | 300163 | 先锋新材 | 4.30 | -0.07 | -1.60% | 1064 | 200920 | 8684 | 4.43% | 4.29 | 4.39 | 4.36 | 4.37 |
| 37 | 603041 | 美思德 | 12.14 | -0.21 | -1.70% | 109 | 20556 | 2513 | 1.12% | 12.12 | 12.44 | 12.30 | 12.35 |
| 38 | 300949 | 奥雅股份 | 44.18 | -0.82 | -1.82% | 58 | 8947 | 3987 | 2.61% | 44.02 | 45.30 | 44.95 | 45.00 |
| 39 | 001324 | 长青科技 | 18.69 | -0.39 | -2.04% | 363 | 31257 | 5862 | 3.83% | 18.61 | 19.42 | 19.36 | 19.08 |
| 40 | 603137 | 恒尚节能 | 14.35 | -0.30 | -2.05% | 249 | 18144 | 2632 | 2.46% | 14.35 | 14.69 | 14.65 | 14.65 |
| 41 | 603017 | 中衡设计 | 10.44 | -0.22 | -2.06% | 5325 | 162317 | 16954 | 5.88% | 10.33 | 10.65 | 10.58 | 10.66 |
| 42 | 603378 | 亚士创能 | 7.07 | -0.16 | -2.21% | 894 | 91544 | 6504 | 2.14% | 7.01 | 7.27 | 7.23 | 7.23 |
| 43 | 301167 | 建研设计 | 16.77 | -0.46 | -2.67% | 272 | 20446 | 3472 | 2.87% | 16.75 | 17.27 | 17.25 | 17.23 |
| 44 | 300621 | 维业股份 | 8.80 | -0.25 | -2.76% | 779 | 45354 | 4033 | 2.24% | 8.79 | 9.09 | 9.00 | 9.05 |
| 45 | 600586 | 金晶科技 | 5.53 | -0.16 | -2.81% | 2894 | 333991 | 18613 | 2.36% | 5.51 | 5.73 | 5.69 | 5.69 |
| 46 | 301010 | 晶雪节能 | 25.42 | -1.61 | -5.96% | 2 | 107040 | 27696 | 9.91% | 25.20 | 27.28 | 27.01 | 27.03 |