| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002439 | 启明星辰 | 14.33 | +0.73 | 5.37% | 16 | 708473 | 98098 | 9.72% | 13.20 | 14.33 | 13.56 | 13.60 |
| 2 | 300663 | 科蓝软件 | 8.58 | +0.39 | 4.76% | 1 | 928422 | 75055 | 20.17% | 7.56 | 8.74 | 7.81 | 8.19 |
| 3 | 002987 | 京北方 | 10.89 | +0.26 | 2.45% | 6 | 560926 | 60836 | 5.54% | 10.63 | 11.08 | 10.68 | 10.63 |
| 4 | 300608 | 思特奇 | 9.03 | +0.13 | 1.46% | 1 | 138424 | 12490 | 4.55% | 8.76 | 9.25 | 8.82 | 8.90 |
| 5 | 600271 | 航天信息 | 6.65 | +0.04 | 0.61% | 64 | 184881 | 12255 | 1.00% | 6.51 | 6.73 | 6.61 | 6.61 |
| 6 | 300188 | 国投智能 | 10.21 | +0.03 | 0.29% | 8 | 180971 | 18320 | 2.12% | 9.87 | 10.43 | 10.08 | 10.18 |
| 7 | 300479 | 神思电子 | 12.66 | -0.11 | -0.86% | 99 | 41760 | 5296 | 2.12% | 12.43 | 12.90 | 12.65 | 12.77 |
| 8 | 002362 | 汉王科技 | 14.17 | -0.15 | -1.05% | 1 | 26034 | 3705 | 1.25% | 14.09 | 14.44 | 14.43 | 14.32 |
| 9 | 003040 | 楚天龙 | 10.25 | -0.11 | -1.06% | 7 | 125381 | 12829 | 2.74% | 10.07 | 10.35 | 10.15 | 10.36 |
| 10 | 003029 | 吉大正元 | 15.19 | -0.29 | -1.87% | 2 | 24543 | 3743 | 1.39% | 15.05 | 15.54 | 15.35 | 15.48 |
| 11 | 301330 | 熵基科技 | 21.65 | -0.45 | -2.04% | 1 | 23030 | 5024 | 1.19% | 21.60 | 22.08 | 22.00 | 22.10 |
| 12 | 300730 | 科创信息 | 10.91 | -0.23 | -2.06% | 1 | 54598 | 6009 | 2.64% | 10.83 | 11.25 | 11.01 | 11.14 |
| 13 | 002117 | 东港股份 | 7.55 | -0.17 | -2.20% | 7 | 60739 | 4626 | 1.16% | 7.51 | 7.76 | 7.70 | 7.72 |
| 14 | 300579 | 数字认证 | 20.76 | -0.48 | -2.26% | 1 | 50828 | 10575 | 1.95% | 20.46 | 21.20 | 21.08 | 21.24 |
| 15 | 300130 | 新国都 | 17.37 | -0.46 | -2.58% | 4 | 125274 | 21956 | 2.89% | 17.32 | 17.85 | 17.69 | 17.83 |
| 16 | 301213 | 观想科技 | 36.27 | -1.04 | -2.79% | 35 | 13111 | 4809 | 1.81% | 36.00 | 37.56 | 37.31 | 37.31 |
| 17 | 300645 | 正元智慧 | 11.11 | -0.34 | -2.97% | 276 | 43448 | 4862 | 3.12% | 10.99 | 11.46 | 11.41 | 11.45 |
| 18 | 603636 | 南威软件 | 6.00 | -0.19 | -3.07% | 3251 | 218235 | 13206 | 3.76% | 5.93 | 6.21 | 6.17 | 6.19 |
| 19 | 002161 | 远 望 谷 | 4.62 | -0.15 | -3.14% | 626 | 154160 | 7200 | 2.08% | 4.60 | 4.77 | 4.70 | 4.77 |
| 20 | 002528 | *ST英飞 | 4.17 | -0.15 | -3.47% | 12 | 56723 | 2386 | 0.54% | 4.16 | 4.28 | 4.28 | 4.32 |
| 21 | 000997 | 新 大 陆 | 17.31 | -0.63 | -3.51% | 10 | 353875 | 61404 | 3.51% | 17.22 | 17.74 | 17.74 | 17.94 |
| 22 | 300531 | 优博讯 | 16.95 | -0.64 | -3.64% | 1 | 239759 | 40677 | 7.69% | 16.70 | 17.39 | 17.29 | 17.59 |
| 23 | 300546 | 雄帝科技 | 14.03 | -0.57 | -3.90% | 223 | 52960 | 7493 | 3.92% | 13.91 | 14.49 | 14.30 | 14.60 |
| 24 | 300560 | 中富通 | 13.03 | -0.67 | -4.89% | 2 | 144998 | 19288 | 7.76% | 12.96 | 13.75 | 13.30 | 13.70 |
| 25 | 600811 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |