| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300306 | 远方信息 | 14.13 | +0.68 | 5.06% | 2801 | 203328 | 28308 | 12.90% | 13.27 | 14.22 | 13.43 | 13.45 |
| 2 | 002528 | ST英飞拓 | 2.95 | +0.09 | 3.15% | 1891 | 130682 | 3857 | 1.24% | 2.88 | 3.00 | 2.92 | 2.86 |
| 3 | 000997 | 新 大 陆 | 26.04 | +0.47 | 1.84% | 1259 | 133340 | 34611 | 1.32% | 25.24 | 26.33 | 25.54 | 25.57 |
| 4 | 300663 | 科蓝软件 | 17.33 | +0.24 | 1.40% | 702 | 108125 | 18827 | 2.38% | 17.01 | 17.80 | 17.07 | 17.09 |
| 5 | 002987 | 京北方 | 19.13 | +0.22 | 1.16% | 1067 | 82200 | 15633 | 0.97% | 18.70 | 19.17 | 18.89 | 18.91 |
| 6 | 300130 | 新国都 | 24.85 | +0.20 | 0.81% | 1670 | 67715 | 16698 | 1.56% | 24.36 | 24.95 | 24.50 | 24.65 |
| 7 | 300229 | 拓尔思 | 19.81 | +0.15 | 0.76% | 7 | 158894 | 31210 | 1.82% | 19.45 | 19.82 | 19.67 | 19.66 |
| 8 | 001388 | 信通电子 | 43.38 | +0.24 | 0.56% | 232 | 7168 | 3095 | 2.34% | 42.53 | 43.57 | 43.13 | 43.14 |
| 9 | 688262 | 国芯科技 | 30.53 | +0.16 | 0.53% | 577 | 82684 | 24932 | 2.46% | 29.77 | 30.64 | 30.11 | 30.37 |
| 10 | 301330 | 熵基科技 | 29.30 | +0.15 | 0.51% | 337 | 20014 | 5822 | 1.76% | 28.74 | 29.37 | 29.07 | 29.15 |
| 11 | 300311 | ST任子行 | 4.60 | +0.02 | 0.44% | 1072 | 58122 | 2663 | 1.08% | 4.55 | 4.61 | 4.60 | 4.58 |
| 12 | 002152 | 广电运通 | 12.28 | +0.05 | 0.41% | 2350 | 134002 | 16319 | 0.54% | 12.08 | 12.29 | 12.20 | 12.23 |
| 13 | 300168 | 万达信息 | 6.68 | +0.02 | 0.30% | 5 | 115176 | 7639 | 0.80% | 6.59 | 6.70 | 6.69 | 6.66 |
| 14 | 002104 | 恒宝股份 | 18.35 | +0.05 | 0.27% | 1970 | 187466 | 34102 | 3.13% | 17.95 | 18.37 | 18.20 | 18.30 |
| 15 | 300531 | 优博讯 | 17.30 | 0.00 | 0.00% | 5 | 40607 | 6978 | 1.32% | 17.05 | 17.37 | 17.37 | 17.30 |
| 16 | 300166 | 东方国信 | 10.02 | -0.02 | -0.20% | 1709 | 196202 | 19541 | 2.17% | 9.89 | 10.04 | 10.02 | 10.04 |
| 17 | 003040 | 楚天龙 | 18.59 | -0.04 | -0.21% | 468 | 44748 | 8285 | 0.98% | 18.34 | 18.64 | 18.58 | 18.63 |
| 18 | 300546 | 雄帝科技 | 23.90 | -0.07 | -0.29% | 176 | 24907 | 5952 | 1.86% | 23.62 | 24.11 | 23.89 | 23.97 |
| 19 | 688489 | 三未信安 | 42.51 | -0.19 | -0.44% | 25 | 4687 | 2000 | 0.41% | 42.12 | 43.26 | 42.70 | 42.70 |
| 20 | 300730 | 科创信息 | 12.79 | -0.08 | -0.62% | 444 | 56257 | 7188 | 2.91% | 12.68 | 12.92 | 12.81 | 12.87 |
| 21 | 002439 | 启明星辰 | 14.32 | -0.09 | -0.62% | 761 | 82262 | 11776 | 1.13% | 14.26 | 14.40 | 14.40 | 14.41 |
| 22 | 300645 | 正元智慧 | 18.24 | -0.12 | -0.65% | 341 | 28730 | 5237 | 2.06% | 18.06 | 18.64 | 18.52 | 18.36 |
| 23 | 300386 | 飞天诚信 | 16.38 | -0.11 | -0.67% | 354 | 28855 | 4713 | 1.15% | 16.21 | 16.55 | 16.49 | 16.49 |
| 24 | 300579 | 数字认证 | 28.90 | -0.21 | -0.72% | 209 | 21415 | 6194 | 0.82% | 28.73 | 29.15 | 29.11 | 29.11 |
| 25 | 300656 | 民德电子 | 21.11 | -0.18 | -0.85% | 223 | 15762 | 3327 | 1.19% | 20.95 | 21.35 | 21.25 | 21.29 |
| 26 | 000948 | 南天信息 | 17.00 | -0.15 | -0.87% | 318 | 44779 | 7621 | 1.15% | 16.87 | 17.17 | 17.17 | 17.15 |
| 27 | 688201 | 信安世纪 | 13.37 | -0.12 | -0.89% | 4 | 40194 | 5363 | 1.33% | 13.20 | 13.48 | 13.43 | 13.49 |
| 28 | 300479 | 神思电子 | 18.83 | -0.19 | -1.00% | 366 | 21089 | 3974 | 1.07% | 18.67 | 19.00 | 19.00 | 19.02 |
| 29 | 002232 | 启明信息 | 18.28 | -0.19 | -1.03% | 293 | 41098 | 7502 | 1.01% | 18.14 | 18.58 | 18.56 | 18.47 |
| 30 | 688651 | 盛邦安全 | 41.00 | -0.46 | -1.11% | 145 | 14904 | 6108 | 4.59% | 40.40 | 41.57 | 41.04 | 41.46 |
| 31 | 600355 | *ST精伦 | 2.62 | -0.03 | -1.13% | 1643 | 182984 | 4761 | 3.72% | 2.56 | 2.64 | 2.61 | 2.65 |
| 32 | 600536 | 中国软件 | 44.28 | -0.56 | -1.25% | 1050 | 121908 | 53983 | 1.44% | 43.88 | 44.80 | 44.76 | 44.84 |
| 33 | 300007 | 汉威科技 | 50.36 | -0.65 | -1.27% | 3 | 141861 | 71372 | 5.01% | 49.85 | 50.93 | 50.61 | 51.01 |
| 34 | 002161 | 远 望 谷 | 7.26 | -0.10 | -1.36% | 1097 | 100801 | 7332 | 1.43% | 7.22 | 7.35 | 7.31 | 7.36 |
| 35 | 002362 | 汉王科技 | 22.00 | -0.42 | -1.87% | 627 | 69588 | 15328 | 3.35% | 21.79 | 22.28 | 22.12 | 22.42 |
| 36 | 603636 | 南威软件 | 14.17 | -0.28 | -1.94% | 6382 | 462997 | 66028 | 7.98% | 14.09 | 14.58 | 14.31 | 14.45 |
| 37 | 300188 | 国投智能 | 15.32 | -0.45 | -2.85% | 2910 | 250088 | 38696 | 2.92% | 15.26 | 15.73 | 15.58 | 15.77 |
| 38 | 603232 | 格尔软件 | 23.52 | -0.74 | -3.05% | 2710 | 209115 | 49174 | 9.04% | 23.24 | 23.96 | 23.95 | 24.26 |
| 39 | 300560 | 中富通 | 19.89 | -0.79 | -3.82% | 4 | 406762 | 81661 | 21.76% | 19.66 | 20.89 | 20.69 | 20.68 |