| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002161 | 远 望 谷 | 7.25 | +0.66 | 10.02% | 2 | 541928 | 38093 | 7.33% | 6.53 | 7.25 | 6.65 | 6.59 |
| 2 | 003040 | 楚天龙 | 16.38 | +0.64 | 4.07% | 1 | 603594 | 97623 | 13.21% | 15.67 | 16.49 | 15.90 | 15.74 |
| 3 | 003029 | 吉大正元 | 17.73 | +0.40 | 2.31% | 1 | 71864 | 12820 | 4.09% | 17.35 | 18.10 | 17.51 | 17.33 |
| 4 | 002439 | 启明星辰 | 13.88 | +0.29 | 2.13% | 2 | 435251 | 61086 | 5.97% | 13.63 | 14.30 | 13.65 | 13.59 |
| 5 | 300531 | 优博讯 | 15.40 | +0.27 | 1.78% | 50 | 55987 | 8619 | 1.80% | 15.23 | 15.50 | 15.23 | 15.13 |
| 6 | 301213 | 观想科技 | 40.22 | +0.59 | 1.49% | 81 | 7616 | 3053 | 1.05% | 39.70 | 40.39 | 39.71 | 39.63 |
| 7 | 300188 | 国投智能 | 10.28 | +0.12 | 1.18% | 19 | 98111 | 10144 | 1.15% | 10.17 | 10.52 | 10.20 | 10.16 |
| 8 | 300546 | 雄帝科技 | 16.81 | +0.18 | 1.08% | 681 | 31574 | 5326 | 2.29% | 16.66 | 17.04 | 16.80 | 16.63 |
| 9 | 301330 | 熵基科技 | 25.73 | +0.27 | 1.06% | 3 | 25471 | 6558 | 1.24% | 25.60 | 25.93 | 25.62 | 25.46 |
| 10 | 300579 | 数字认证 | 22.80 | +0.24 | 1.06% | 1264 | 59662 | 13728 | 2.27% | 22.53 | 23.46 | 22.79 | 22.56 |
| 11 | 600271 | 航天信息 | 6.69 | +0.06 | 0.90% | 3 | 80881 | 5419 | 0.44% | 6.64 | 6.75 | 6.65 | 6.63 |
| 12 | 300730 | 科创信息 | 11.17 | +0.08 | 0.72% | 421 | 29633 | 3326 | 1.43% | 11.10 | 11.31 | 11.16 | 11.09 |
| 13 | 300608 | 思特奇 | 9.68 | +0.06 | 0.62% | 587 | 48838 | 4743 | 1.60% | 9.63 | 9.80 | 9.71 | 9.62 |
| 14 | 300130 | 新国都 | 17.74 | +0.08 | 0.45% | 1350 | 87130 | 15546 | 2.01% | 17.71 | 18.00 | 17.80 | 17.66 |
| 15 | 002987 | 京北方 | 10.84 | +0.03 | 0.28% | 15 | 106222 | 11547 | 1.05% | 10.80 | 10.96 | 10.89 | 10.81 |
| 16 | 300479 | 神思电子 | 14.51 | +0.02 | 0.14% | 284 | 27375 | 3998 | 1.39% | 14.47 | 14.79 | 14.65 | 14.49 |
| 17 | 300663 | 科蓝软件 | 7.63 | 0.00 | 0.00% | 30 | 145741 | 11197 | 3.17% | 7.63 | 7.78 | 7.71 | 7.63 |
| 18 | 603636 | 南威软件 | 6.62 | 0.00 | 0.00% | 5 | 74113 | 4931 | 1.28% | 6.60 | 6.72 | 6.66 | 6.62 |
| 19 | 300560 | 中富通 | 18.02 | -0.01 | -0.06% | 2 | 97371 | 17610 | 5.21% | 17.80 | 18.40 | 18.04 | 18.03 |
| 20 | 000997 | 新 大 陆 | 19.57 | -0.03 | -0.15% | 13 | 137271 | 26955 | 1.36% | 19.51 | 19.88 | 19.79 | 19.60 |
| 21 | 002362 | 汉王科技 | 16.55 | -0.05 | -0.30% | 2 | 110801 | 18357 | 5.34% | 16.41 | 16.73 | 16.52 | 16.60 |
| 22 | 002117 | 东港股份 | 7.65 | -0.03 | -0.39% | 9 | 60002 | 4619 | 1.15% | 7.64 | 7.77 | 7.71 | 7.68 |
| 23 | 300645 | 正元智慧 | 13.08 | -0.11 | -0.83% | 403 | 28963 | 3828 | 2.08% | 13.02 | 13.49 | 13.20 | 13.19 |
| 24 | 002528 | *ST英飞 | 6.46 | -0.72 | -10.03% | 2 | 680818 | 44806 | 6.48% | 6.46 | 7.08 | 6.46 | 7.18 |
| 25 | 600811 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |