| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001360 | 南矿集团 | 22.77 | +2.07 | 10.00% | 358 | 182490 | 39965 | 22.31% | 20.71 | 22.77 | 20.72 | 20.70 |
| 2 | 002725 | 跃岭股份 | 19.27 | +1.75 | 9.99% | 423 | 627915 | 118741 | 29.62% | 17.74 | 19.27 | 18.70 | 17.52 |
| 3 | 601038 | 一拖股份 | 13.62 | +0.93 | 7.33% | 3568 | 300459 | 40315 | 4.11% | 12.63 | 13.90 | 12.63 | 12.69 |
| 4 | 000980 | 众泰汽车 | 4.12 | +0.28 | 7.29% | 25423 | 3949086 | 159113 | 7.85% | 3.85 | 4.20 | 3.92 | 3.84 |
| 5 | 301125 | 腾亚精工 | 18.69 | +0.64 | 3.55% | 598 | 36148 | 6660 | 3.08% | 17.85 | 18.81 | 18.05 | 18.05 |
| 6 | 603686 | 福龙马 | 28.85 | +0.86 | 3.07% | 14540 | 963512 | 272484 | 23.19% | 27.36 | 28.99 | 27.89 | 27.99 |
| 7 | 600113 | 浙江东日 | 57.51 | +1.64 | 2.94% | 368 | 94944 | 54464 | 2.31% | 54.55 | 59.50 | 55.50 | 55.87 |
| 8 | 000528 | 柳 工 | 12.81 | +0.34 | 2.73% | 2247 | 362774 | 46260 | 1.79% | 12.40 | 12.89 | 12.41 | 12.47 |
| 9 | 002353 | 杰瑞股份 | 72.71 | +1.81 | 2.55% | 2917 | 236763 | 170248 | 3.42% | 70.55 | 73.74 | 72.24 | 70.90 |
| 10 | 002269 | 美邦服饰 | 2.04 | +0.04 | 2.00% | 19538 | 1362753 | 27510 | 5.42% | 1.99 | 2.05 | 2.00 | 2.00 |
| 11 | 301317 | 鑫磊股份 | 32.53 | +0.62 | 1.94% | 371 | 24768 | 8047 | 5.53% | 31.87 | 32.88 | 32.00 | 31.91 |
| 12 | 920454 | 同心传动 | 16.33 | +0.30 | 1.87% | 416 | 10543 | 1694 | 1.67% | 15.83 | 16.35 | 16.22 | 16.03 |
| 13 | 600679 | 上海凤凰 | 14.78 | +0.26 | 1.79% | 4258 | 181341 | 26602 | 5.28% | 14.33 | 15.08 | 14.59 | 14.52 |
| 14 | 000957 | 中通客车 | 11.22 | +0.18 | 1.63% | 1558 | 132777 | 14865 | 2.24% | 10.97 | 11.34 | 11.02 | 11.04 |
| 15 | 000811 | 冰轮环境 | 17.48 | +0.26 | 1.51% | 8108 | 871666 | 151073 | 8.91% | 17.00 | 17.85 | 17.66 | 17.22 |
| 16 | 002632 | 道明光学 | 15.56 | +0.23 | 1.50% | 25358 | 1141848 | 174332 | 19.62% | 14.68 | 15.85 | 14.99 | 15.33 |
| 17 | 603169 | 兰石重装 | 9.71 | +0.14 | 1.46% | 3426 | 488383 | 47256 | 3.74% | 9.44 | 9.80 | 9.54 | 9.57 |
| 18 | 605196 | 华通线缆 | 37.48 | +0.50 | 1.35% | 480 | 67939 | 24884 | 1.35% | 35.80 | 37.50 | 36.77 | 36.98 |
| 19 | 601008 | 连云港 | 5.29 | +0.07 | 1.34% | 1546 | 156313 | 8241 | 1.26% | 5.20 | 5.34 | 5.23 | 5.22 |
| 20 | 600125 | 铁龙物流 | 6.29 | +0.07 | 1.13% | 1067 | 113379 | 7090 | 0.87% | 6.20 | 6.32 | 6.21 | 6.22 |
| 21 | 300963 | 中洲特材 | 18.60 | +0.20 | 1.09% | 13 | 108987 | 20173 | 3.77% | 18.26 | 18.88 | 18.30 | 18.40 |
| 22 | 600415 | 小商品城 | 16.43 | +0.17 | 1.05% | 3453 | 341724 | 55832 | 0.62% | 16.16 | 16.48 | 16.21 | 16.26 |
| 23 | 920101 | 志高机械 | 40.38 | +0.42 | 1.05% | 10 | 3406 | 1373 | 1.33% | 39.83 | 40.61 | 40.00 | 39.96 |
| 24 | 301158 | 德石股份 | 21.90 | +0.17 | 0.78% | 780 | 38998 | 8530 | 2.66% | 21.70 | 22.04 | 21.95 | 21.73 |
| 25 | 600439 | 瑞贝卡 | 2.91 | +0.02 | 0.69% | 2051 | 183957 | 5343 | 1.63% | 2.87 | 2.95 | 2.90 | 2.89 |
| 26 | 002757 | 南兴股份 | 16.76 | +0.11 | 0.66% | 1163 | 45745 | 7636 | 1.62% | 16.45 | 16.88 | 16.51 | 16.65 |
| 27 | 601880 | 辽港股份 | 1.60 | +0.01 | 0.63% | 16282 | 1176875 | 18750 | 0.64% | 1.58 | 1.61 | 1.58 | 1.59 |
| 28 | 920106 | 林泰新材 | 79.50 | +0.50 | 0.63% | 18 | 10257 | 8121 | 3.50% | 77.52 | 81.00 | 78.50 | 79.00 |
| 29 | 600697 | 欧亚集团 | 13.69 | +0.08 | 0.59% | 733 | 101754 | 14017 | 6.55% | 13.58 | 13.96 | 13.72 | 13.61 |
| 30 | 001388 | 信通电子 | 43.38 | +0.24 | 0.56% | 232 | 7168 | 3095 | 2.34% | 42.53 | 43.57 | 43.13 | 43.14 |
| 31 | 300228 | 富瑞特装 | 8.90 | +0.04 | 0.45% | 12 | 452551 | 40565 | 8.06% | 8.77 | 9.21 | 8.87 | 8.86 |
| 32 | 002705 | 新宝股份 | 14.66 | +0.06 | 0.41% | 322 | 40603 | 5918 | 0.50% | 14.49 | 14.70 | 14.59 | 14.60 |
| 33 | 603280 | 南方路机 | 42.21 | +0.12 | 0.29% | 554 | 46787 | 19704 | 16.74% | 41.67 | 42.68 | 42.10 | 42.09 |
| 34 | 002583 | 海能达 | 11.18 | +0.03 | 0.27% | 2374 | 259284 | 28773 | 2.02% | 11.02 | 11.20 | 11.14 | 11.15 |
| 35 | 600704 | 物产中大 | 5.43 | +0.01 | 0.18% | 6008 | 394837 | 21357 | 0.76% | 5.38 | 5.44 | 5.42 | 5.42 |
| 36 | 600218 | 全柴动力 | 11.50 | +0.02 | 0.17% | 6630 | 209228 | 23968 | 4.80% | 11.36 | 11.57 | 11.50 | 11.48 |
| 37 | 301105 | 鸿铭股份 | 45.08 | +0.07 | 0.16% | 41 | 4665 | 2113 | 2.84% | 44.55 | 46.28 | 45.01 | 45.01 |
| 38 | 600251 | 冠农股份 | 8.60 | +0.01 | 0.12% | 395 | 57432 | 4931 | 0.74% | 8.53 | 8.65 | 8.59 | 8.59 |
| 39 | 688459 | 哈铁科技 | 9.64 | 0.00 | 0.00% | 388 | 13712 | 1319 | 0.78% | 9.59 | 9.68 | 9.64 | 9.64 |
| 40 | 603569 | 长久物流 | 7.75 | 0.00 | 0.00% | 454 | 41627 | 3235 | 0.69% | 7.70 | 7.87 | 7.70 | 7.75 |
| 41 | 300531 | 优博讯 | 17.30 | 0.00 | 0.00% | 5 | 40607 | 6978 | 1.32% | 17.05 | 17.37 | 17.37 | 17.30 |
| 42 | 603700 | 宁水集团 | 13.09 | 0.00 | 0.00% | 275 | 34709 | 4512 | 1.74% | 12.81 | 13.15 | 13.06 | 13.09 |
| 43 | 001319 | 铭科精技 | 25.89 | -0.01 | -0.04% | 138 | 17501 | 4533 | 2.13% | 25.68 | 26.07 | 25.90 | 25.90 |
| 44 | 605167 | 利柏特 | 10.28 | -0.01 | -0.10% | 226 | 29236 | 2995 | 0.65% | 10.13 | 10.31 | 10.30 | 10.29 |
| 45 | 605155 | 西大门 | 16.64 | -0.02 | -0.12% | 232 | 16939 | 2817 | 0.89% | 16.51 | 16.77 | 16.66 | 16.66 |
| 46 | 002562 | 兄弟科技 | 6.44 | -0.01 | -0.16% | 1840 | 156237 | 10013 | 2.23% | 6.37 | 6.45 | 6.43 | 6.45 |
| 47 | 600798 | 宁波海运 | 3.69 | -0.01 | -0.27% | 1586 | 179916 | 6634 | 1.49% | 3.66 | 3.72 | 3.69 | 3.70 |
| 48 | 000151 | 中成股份 | 12.30 | -0.04 | -0.32% | 372 | 31215 | 3839 | 1.01% | 12.21 | 12.45 | 12.34 | 12.34 |
| 49 | 300786 | 国林科技 | 15.70 | -0.06 | -0.38% | 330 | 43528 | 6826 | 2.97% | 15.55 | 15.89 | 15.70 | 15.76 |
| 50 | 003017 | 大洋生物 | 30.31 | -0.15 | -0.49% | 238 | 12795 | 3875 | 1.85% | 30.01 | 30.77 | 30.73 | 30.46 |
| 51 | 301459 | 丰茂股份 | 40.29 | -0.22 | -0.54% | 56 | 6789 | 2724 | 2.60% | 39.74 | 40.66 | 40.66 | 40.51 |
| 52 | 002406 | 远东传动 | 7.54 | -0.05 | -0.66% | 362 | 96735 | 7307 | 1.61% | 7.50 | 7.62 | 7.58 | 7.59 |
| 53 | 300135 | 宝利国际 | 3.99 | -0.03 | -0.75% | 2304 | 100196 | 4010 | 1.09% | 3.98 | 4.04 | 4.02 | 4.02 |
| 54 | 603967 | 中创物流 | 12.66 | -0.10 | -0.78% | 712 | 72661 | 9255 | 2.10% | 12.61 | 12.93 | 12.72 | 12.76 |
| 55 | 300971 | 博亚精工 | 24.17 | -0.19 | -0.78% | 314 | 30702 | 7423 | 3.33% | 23.95 | 24.46 | 24.36 | 24.36 |
| 56 | 300387 | 富邦科技 | 8.73 | -0.08 | -0.91% | 331 | 38838 | 3397 | 1.34% | 8.69 | 8.81 | 8.79 | 8.81 |
| 57 | 603948 | 建业股份 | 26.24 | -0.25 | -0.94% | 132 | 16426 | 4319 | 1.01% | 26.17 | 26.53 | 26.32 | 26.49 |
| 58 | 001379 | 腾达科技 | 22.66 | -0.23 | -1.00% | 886 | 28645 | 6508 | 4.26% | 22.51 | 23.06 | 22.80 | 22.89 |
| 59 | 002722 | 物产金轮 | 15.21 | -0.16 | -1.04% | 509 | 29227 | 4462 | 1.53% | 15.17 | 15.44 | 15.37 | 15.37 |
| 60 | 301439 | 泓淋电力 | 14.99 | -0.16 | -1.06% | 370 | 25155 | 3777 | 1.37% | 14.93 | 15.14 | 15.10 | 15.15 |
| 61 | 300992 | 泰福泵业 | 24.60 | -0.27 | -1.09% | 117 | 11672 | 2879 | 1.51% | 24.31 | 25.07 | 25.00 | 24.87 |
| 62 | 600405 | 动力源 | 5.33 | -0.06 | -1.11% | 288 | 86319 | 4597 | 1.41% | 5.30 | 5.37 | 5.37 | 5.39 |
| 63 | 002278 | 神开股份 | 11.61 | -0.14 | -1.19% | 2729 | 190708 | 22181 | 5.71% | 11.51 | 11.99 | 11.67 | 11.75 |
| 64 | 301156 | 美农生物 | 17.77 | -0.22 | -1.22% | 179 | 15883 | 2837 | 2.13% | 17.75 | 18.06 | 18.02 | 17.99 |
| 65 | 603871 | 嘉友国际 | 12.51 | -0.16 | -1.26% | 745 | 82269 | 10318 | 0.60% | 12.45 | 12.76 | 12.70 | 12.67 |
| 66 | 301359 | 东南电子 | 20.11 | -0.27 | -1.32% | 29 | 14712 | 2971 | 2.15% | 20.04 | 20.48 | 20.26 | 20.38 |
| 67 | 002758 | 浙农股份 | 10.35 | -0.14 | -1.33% | 1617 | 150014 | 15543 | 2.89% | 10.26 | 10.58 | 10.53 | 10.49 |
| 68 | 300240 | 飞力达 | 7.54 | -0.12 | -1.57% | 665 | 73720 | 5584 | 2.03% | 7.50 | 7.68 | 7.66 | 7.66 |
| 69 | 002792 | 通宇通讯 | 29.22 | -0.51 | -1.72% | 16056 | 1074482 | 322751 | 32.23% | 29.03 | 31.50 | 30.00 | 29.73 |
| 70 | 301503 | 智迪科技 | 36.28 | -0.68 | -1.84% | 54 | 7214 | 2634 | 2.22% | 36.23 | 37.06 | 36.85 | 36.96 |
| 71 | 002909 | 集泰股份 | 6.83 | -0.14 | -2.01% | 435 | 129246 | 8882 | 3.40% | 6.76 | 7.09 | 7.07 | 6.97 |
| 72 | 605567 | 春雪食品 | 11.09 | -0.24 | -2.12% | 168 | 37992 | 4274 | 1.90% | 11.06 | 11.45 | 11.32 | 11.33 |
| 73 | 300092 | 科新机电 | 16.06 | -0.37 | -2.25% | 1572 | 93824 | 15107 | 4.47% | 15.90 | 16.47 | 16.31 | 16.43 |
| 74 | 600202 | 哈空调 | 5.89 | -0.14 | -2.32% | 1692 | 101481 | 6028 | 2.65% | 5.86 | 6.08 | 5.97 | 6.03 |
| 75 | 002494 | 华斯股份 | 5.42 | -0.13 | -2.34% | 1263 | 83818 | 4598 | 2.92% | 5.37 | 5.57 | 5.54 | 5.55 |
| 76 | 002800 | 天顺股份 | 14.92 | -0.48 | -3.12% | 921 | 52464 | 7887 | 3.75% | 14.88 | 15.42 | 15.34 | 15.40 |
| 77 | 300912 | 凯龙高科 | 16.40 | -0.55 | -3.24% | 2 | 28388 | 4724 | 3.31% | 16.38 | 17.01 | 16.89 | 16.95 |
| 78 | 920706 | 铁拓机械 | 26.67 | -0.98 | -3.54% | 644 | 42397 | 11521 | 10.01% | 26.44 | 27.96 | 27.10 | 27.65 |
| 79 | 001368 | 通达创智 | 27.58 | -1.27 | -4.40% | 1360 | 85097 | 24108 | 26.52% | 27.58 | 29.38 | 28.60 | 28.85 |
| 80 | 300918 | 南山智尚 | 15.60 | -1.90 | -10.86% | 2108 | 386301 | 60454 | 7.63% | 15.15 | 16.68 | 16.63 | 17.50 |