| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 605196 | 华通线缆 | 29.63 | +2.69 | 9.99% | 1 | 262146 | 75041 | 5.19% | 26.30 | 29.63 | 26.80 | 26.94 |
| 2 | 920037 | 广信科技 | 36.85 | +0.70 | 1.94% | 94 | 9617 | 3556 | 1.23% | 35.72 | 37.65 | 36.15 | 36.15 |
| 3 | 301158 | 德石股份 | 12.61 | +0.17 | 1.37% | 718 | 63455 | 7979 | 3.34% | 12.12 | 12.78 | 12.28 | 12.44 |
| 4 | 600017 | 日照港 | 2.72 | +0.01 | 0.37% | 2 | 452480 | 12154 | 1.47% | 2.66 | 2.72 | 2.70 | 2.71 |
| 5 | 002792 | 通宇通讯 | 25.01 | 0.00 | 0.00% | 1 | 205340 | 51582 | 6.08% | 24.66 | 25.65 | 24.84 | 25.01 |
| 6 | 601880 | 辽港股份 | 1.46 | 0.00 | 0.00% | 16317 | 921951 | 13404 | 0.50% | 1.44 | 1.47 | 1.46 | 1.46 |
| 7 | 601008 | 连云港 | 4.30 | -0.01 | -0.23% | 6 | 81363 | 3490 | 0.66% | 4.24 | 4.33 | 4.30 | 4.31 |
| 8 | 601717 | 中创智领 | 15.24 | -0.07 | -0.46% | 3 | 246905 | 37426 | 1.60% | 14.99 | 15.33 | 15.22 | 15.31 |
| 9 | 000088 | 盐 田 港 | 4.32 | -0.03 | -0.69% | 25 | 245360 | 10558 | 0.78% | 4.27 | 4.34 | 4.34 | 4.35 |
| 10 | 002278 | 神开股份 | 7.18 | -0.05 | -0.69% | 5 | 77468 | 5599 | 2.16% | 7.13 | 7.36 | 7.23 | 7.23 |
| 11 | 600981 | 苏豪汇鸿 | 2.18 | -0.02 | -0.91% | 1 | 135162 | 2958 | 0.60% | 2.17 | 2.22 | 2.18 | 2.20 |
| 12 | 000906 | 浙商中拓 | 5.29 | -0.05 | -0.94% | 643 | 82517 | 4346 | 1.18% | 5.20 | 5.33 | 5.31 | 5.34 |
| 13 | 601038 | 一拖股份 | 13.66 | -0.13 | -0.94% | 10 | 252737 | 34330 | 3.45% | 13.25 | 13.95 | 13.58 | 13.79 |
| 14 | 000928 | 中钢国际 | 5.00 | -0.05 | -0.99% | 766 | 185583 | 9253 | 1.29% | 4.93 | 5.05 | 5.04 | 5.05 |
| 15 | 003042 | 中农联合 | 11.37 | -0.13 | -1.13% | 116 | 28928 | 3312 | 2.35% | 11.29 | 11.74 | 11.46 | 11.50 |
| 16 | 301058 | 中粮科工 | 7.93 | -0.10 | -1.25% | 360 | 43129 | 3425 | 0.84% | 7.88 | 8.05 | 8.04 | 8.03 |
| 17 | 300396 | ST迪瑞 | 6.14 | -0.08 | -1.29% | 259 | 22972 | 1421 | 0.84% | 6.11 | 6.29 | 6.20 | 6.22 |
| 18 | 001360 | 南矿集团 | 13.26 | -0.18 | -1.34% | 230 | 43301 | 5815 | 3.45% | 13.17 | 13.73 | 13.27 | 13.44 |
| 19 | 600202 | 哈空调 | 4.21 | -0.06 | -1.41% | 2 | 72013 | 3050 | 1.88% | 4.16 | 4.33 | 4.28 | 4.27 |
| 20 | 920706 | 铁拓机械 | 13.21 | -0.19 | -1.42% | 103 | 5843 | 783 | 1.23% | 13.20 | 13.64 | 13.35 | 13.40 |
| 21 | 300471 | 厚普股份 | 8.65 | -0.13 | -1.48% | 598 | 45866 | 3997 | 1.25% | 8.58 | 8.86 | 8.77 | 8.78 |
| 22 | 603967 | 中创物流 | 10.86 | -0.18 | -1.63% | 95 | 33125 | 3599 | 0.96% | 10.75 | 11.07 | 11.04 | 11.04 |
| 23 | 002583 | 海能达 | 7.86 | -0.13 | -1.63% | 2 | 191356 | 15088 | 1.49% | 7.82 | 7.99 | 7.93 | 7.99 |
| 24 | 300228 | 富瑞特装 | 6.80 | -0.12 | -1.73% | 5 | 108458 | 7429 | 1.94% | 6.77 | 6.92 | 6.90 | 6.92 |
| 25 | 603280 | 南方路机 | 23.20 | -0.41 | -1.74% | 52 | 8966 | 2092 | 0.83% | 23.09 | 23.83 | 23.50 | 23.61 |
| 26 | 002691 | *ST冀凯 | 3.36 | -0.06 | -1.75% | 115 | 26836 | 917 | 0.80% | 3.33 | 3.51 | 3.44 | 3.42 |
| 27 | 002800 | 天顺股份 | 11.23 | -0.22 | -1.92% | 406 | 42203 | 4787 | 2.85% | 11.10 | 11.59 | 11.20 | 11.45 |
| 28 | 002725 | 跃岭股份 | 9.80 | -0.21 | -2.10% | 1622 | 80069 | 7985 | 3.74% | 9.80 | 10.22 | 9.96 | 10.01 |
| 29 | 300992 | 泰福泵业 | 20.01 | -0.43 | -2.10% | 62 | 16950 | 3422 | 2.17% | 19.84 | 20.65 | 20.27 | 20.44 |
| 30 | 920191 | 瑞尔竞达 | 8.20 | -0.18 | -2.15% | 53 | 8396 | 700 | 2.10% | 8.14 | 8.53 | 8.38 | 8.38 |
| 31 | 603727 | 博迈科 | 15.85 | -0.35 | -2.16% | 1467 | 90344 | 14799 | 3.21% | 15.50 | 17.39 | 16.20 | 16.20 |
| 32 | 002406 | 远东传动 | 6.16 | -0.14 | -2.22% | 12 | 136786 | 8463 | 2.27% | 6.10 | 6.28 | 6.26 | 6.30 |
| 33 | 300387 | 富邦科技 | 6.50 | -0.15 | -2.26% | 207 | 70448 | 4618 | 2.44% | 6.45 | 6.71 | 6.58 | 6.65 |
| 34 | 002392 | 北京利尔 | 6.79 | -0.16 | -2.30% | 817 | 143968 | 9857 | 1.24% | 6.73 | 6.97 | 6.86 | 6.95 |
| 35 | 002353 | 杰瑞股份 | 122.83 | -3.18 | -2.52% | 1 | 198153 | 249513 | 2.87% | 120.23 | 129.20 | 126.00 | 126.01 |
| 36 | 001319 | 铭科精技 | 17.47 | -0.46 | -2.57% | 48 | 17052 | 2999 | 2.69% | 17.23 | 17.96 | 17.94 | 17.93 |
| 37 | 002863 | 今飞凯达 | 4.04 | -0.11 | -2.65% | 1028 | 115582 | 4690 | 1.93% | 4.00 | 4.16 | 4.11 | 4.15 |
| 38 | 603569 | 长久物流 | 5.46 | -0.15 | -2.67% | 33 | 53172 | 2909 | 0.88% | 5.40 | 5.65 | 5.63 | 5.61 |
| 39 | 301156 | 美农生物 | 10.00 | -0.28 | -2.72% | 228 | 33539 | 3382 | 2.86% | 9.91 | 10.35 | 10.23 | 10.28 |
| 40 | 002689 | ST远智 | 2.44 | -0.07 | -2.79% | 777 | 91826 | 2266 | 0.88% | 2.44 | 2.52 | 2.50 | 2.51 |
| 41 | 001368 | 通达创智 | 19.05 | -0.58 | -2.95% | 6 | 17159 | 3291 | 1.59% | 18.86 | 19.75 | 19.53 | 19.63 |
| 42 | 002017 | 东信和平 | 12.46 | -0.38 | -2.96% | 47 | 148857 | 18696 | 2.57% | 12.38 | 12.83 | 12.79 | 12.84 |
| 43 | 301459 | 丰茂股份 | 29.63 | -0.93 | -3.04% | 76 | 9123 | 2744 | 3.50% | 29.40 | 30.88 | 30.57 | 30.56 |
| 44 | 300918 | 南山智尚 | 9.41 | -0.30 | -3.09% | 30 | 60607 | 5732 | 1.20% | 9.32 | 9.61 | 9.60 | 9.71 |
| 45 | 002758 | 浙农股份 | 7.47 | -0.24 | -3.11% | 704 | 79219 | 5962 | 1.53% | 7.44 | 7.72 | 7.72 | 7.71 |
| 46 | 301056 | 森赫股份 | 8.90 | -0.29 | -3.16% | 90 | 48344 | 4376 | 2.75% | 8.80 | 9.33 | 8.80 | 9.19 |
| 47 | 002286 | 保龄宝 | 7.27 | -0.25 | -3.32% | 1478 | 67362 | 4948 | 1.82% | 7.27 | 7.51 | 7.43 | 7.52 |
| 48 | 605167 | 利柏特 | 12.86 | -0.54 | -4.03% | 12 | 65196 | 8473 | 1.28% | 12.70 | 13.33 | 13.27 | 13.40 |
| 49 | 301317 | 鑫磊股份 | 44.11 | -2.34 | -5.04% | 246 | 35379 | 16016 | 6.78% | 43.60 | 47.16 | 45.94 | 46.45 |