| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002725 | 跃岭股份 | 16.54 | +1.50 | 9.97% | 225 | 165697 | 26584 | 7.73% | 15.05 | 16.54 | 15.79 | 15.04 |
| 2 | 301317 | 鑫磊股份 | 78.68 | +3.80 | 5.07% | 412 | 57836 | 44855 | 11.08% | 75.50 | 79.79 | 76.50 | 74.88 |
| 3 | 605196 | 华通线缆 | 41.45 | +1.94 | 4.91% | 680 | 154851 | 63570 | 3.07% | 39.75 | 41.80 | 39.75 | 39.51 |
| 4 | 301459 | 丰茂股份 | 43.05 | +1.97 | 4.80% | 672 | 53084 | 22436 | 20.34% | 40.50 | 43.08 | 40.60 | 41.08 |
| 5 | 301056 | 森赫股份 | 14.62 | +0.63 | 4.50% | 107 | 31050 | 4457 | 1.76% | 13.83 | 14.75 | 14.03 | 13.99 |
| 6 | 601717 | 中创智领 | 18.97 | +0.77 | 4.23% | 3187 | 325260 | 60982 | 2.11% | 18.17 | 19.25 | 18.32 | 18.20 |
| 7 | 001319 | 铭科精技 | 25.04 | +0.85 | 3.51% | 454 | 50787 | 12614 | 6.19% | 24.08 | 25.15 | 24.29 | 24.19 |
| 8 | 002286 | 保龄宝 | 8.95 | +0.28 | 3.23% | 543 | 67969 | 6008 | 1.84% | 8.62 | 8.95 | 8.78 | 8.67 |
| 9 | 600202 | 哈空调 | 6.08 | +0.18 | 3.05% | 877 | 131479 | 7822 | 3.43% | 5.82 | 6.11 | 5.96 | 5.90 |
| 10 | 003042 | 中农联合 | 16.09 | +0.47 | 3.01% | 1184 | 37041 | 5901 | 3.00% | 15.55 | 16.19 | 15.79 | 15.62 |
| 11 | 300471 | 厚普股份 | 11.02 | +0.30 | 2.80% | 3 | 87080 | 9526 | 2.38% | 10.67 | 11.13 | 10.86 | 10.72 |
| 12 | 002863 | 今飞凯达 | 5.37 | +0.14 | 2.68% | 816 | 115627 | 6122 | 1.93% | 5.16 | 5.41 | 5.25 | 5.23 |
| 13 | 001360 | 南矿集团 | 20.49 | +0.52 | 2.60% | 349 | 23589 | 4797 | 1.88% | 19.81 | 20.65 | 19.97 | 19.97 |
| 14 | 300387 | 富邦科技 | 8.45 | +0.21 | 2.55% | 601 | 70677 | 5925 | 2.45% | 8.18 | 8.55 | 8.32 | 8.24 |
| 15 | 301156 | 美农生物 | 20.12 | +0.49 | 2.50% | 111 | 17319 | 3441 | 1.92% | 19.47 | 20.27 | 19.77 | 19.63 |
| 16 | 000906 | 浙商中拓 | 6.32 | +0.14 | 2.27% | 1193 | 111489 | 6953 | 1.59% | 6.12 | 6.35 | 6.21 | 6.18 |
| 17 | 300228 | 富瑞特装 | 9.24 | +0.19 | 2.10% | 13 | 218804 | 20150 | 3.91% | 9.07 | 9.32 | 9.20 | 9.05 |
| 18 | 002392 | 北京利尔 | 9.14 | +0.18 | 2.01% | 1993 | 343883 | 31334 | 2.97% | 8.90 | 9.27 | 9.00 | 8.96 |
| 19 | 002017 | 东信和平 | 18.03 | +0.31 | 1.75% | 1220 | 110373 | 19759 | 1.90% | 17.58 | 18.14 | 17.86 | 17.72 |
| 20 | 002792 | 通宇通讯 | 47.31 | +0.72 | 1.55% | 2874 | 256537 | 120032 | 7.59% | 45.50 | 47.55 | 46.70 | 46.59 |
| 21 | 002689 | ST远智 | 3.30 | +0.05 | 1.54% | 1578 | 83798 | 2725 | 0.80% | 3.18 | 3.31 | 3.28 | 3.25 |
| 22 | 002278 | 神开股份 | 9.67 | +0.14 | 1.47% | 536 | 75763 | 7275 | 2.28% | 9.42 | 9.72 | 9.58 | 9.53 |
| 23 | 002800 | 天顺股份 | 18.11 | +0.26 | 1.46% | 405 | 45293 | 8209 | 3.06% | 17.71 | 18.49 | 17.99 | 17.85 |
| 24 | 300918 | 南山智尚 | 14.83 | +0.18 | 1.23% | 598 | 82817 | 12179 | 1.64% | 14.37 | 15.00 | 14.68 | 14.65 |
| 25 | 002406 | 远东传动 | 8.14 | +0.09 | 1.12% | 4066 | 307485 | 24751 | 5.11% | 7.81 | 8.14 | 8.04 | 8.05 |
| 26 | 603280 | 南方路机 | 30.95 | +0.31 | 1.01% | 109 | 10987 | 3388 | 1.01% | 30.29 | 31.28 | 30.80 | 30.64 |
| 27 | 301058 | 中粮科工 | 9.13 | +0.09 | 1.00% | 1349 | 55520 | 5036 | 1.08% | 8.97 | 9.20 | 9.06 | 9.04 |
| 28 | 001368 | 通达创智 | 27.26 | +0.26 | 0.96% | 87 | 15855 | 4285 | 1.47% | 26.34 | 27.80 | 27.13 | 27.00 |
| 29 | 603967 | 中创物流 | 13.04 | +0.12 | 0.93% | 505 | 22196 | 2881 | 0.64% | 12.83 | 13.17 | 13.02 | 12.92 |
| 30 | 002758 | 浙农股份 | 8.55 | +0.07 | 0.83% | 94 | 39290 | 3343 | 0.76% | 8.42 | 8.62 | 8.54 | 8.48 |
| 31 | 600981 | 苏豪汇鸿 | 2.58 | +0.02 | 0.78% | 1155 | 182359 | 4676 | 0.81% | 2.53 | 2.60 | 2.58 | 2.56 |
| 32 | 002583 | 海能达 | 8.95 | +0.06 | 0.67% | 1595 | 175155 | 15620 | 1.37% | 8.82 | 9.06 | 9.01 | 8.89 |
| 33 | 603569 | 长久物流 | 6.37 | +0.04 | 0.63% | 257 | 37511 | 2373 | 0.62% | 6.25 | 6.43 | 6.38 | 6.33 |
| 34 | 601880 | 辽港股份 | 1.61 | +0.01 | 0.63% | 29307 | 1101055 | 17670 | 0.60% | 1.59 | 1.62 | 1.61 | 1.60 |
| 35 | 002353 | 杰瑞股份 | 133.25 | +0.27 | 0.20% | 1615 | 183946 | 246433 | 2.66% | 131.23 | 136.50 | 133.20 | 132.98 |
| 36 | 301158 | 德石股份 | 24.51 | +0.01 | 0.04% | 746 | 46472 | 11360 | 3.17% | 24.13 | 24.85 | 24.55 | 24.50 |
| 37 | 920191 | 瑞尔竞达 | 12.51 | -0.02 | -0.16% | 580 | 28757 | 3601 | 7.20% | 12.40 | 12.72 | 12.60 | 12.53 |
| 38 | 000088 | 盐 田 港 | 4.48 | -0.01 | -0.22% | 3000 | 260192 | 11668 | 0.82% | 4.47 | 4.51 | 4.50 | 4.49 |
| 39 | 600017 | 日照港 | 2.78 | -0.01 | -0.36% | 3431 | 216300 | 6007 | 0.70% | 2.76 | 2.80 | 2.80 | 2.79 |
| 40 | 300992 | 泰福泵业 | 28.94 | -0.15 | -0.52% | 370 | 25078 | 7262 | 3.24% | 28.48 | 29.52 | 29.34 | 29.09 |
| 41 | 300396 | ST迪瑞 | 7.79 | -0.05 | -0.64% | 385 | 25111 | 1957 | 0.92% | 7.74 | 7.86 | 7.83 | 7.84 |
| 42 | 920037 | 广信科技 | 48.98 | -0.32 | -0.65% | 74 | 12892 | 6295 | 3.11% | 48.29 | 49.49 | 49.04 | 49.30 |
| 43 | 601038 | 一拖股份 | 12.68 | -0.09 | -0.70% | 569 | 48946 | 6215 | 0.67% | 12.58 | 12.90 | 12.90 | 12.77 |
| 44 | 000928 | 中钢国际 | 6.29 | -0.06 | -0.94% | 2684 | 158006 | 9973 | 1.10% | 6.26 | 6.40 | 6.38 | 6.35 |
| 45 | 601008 | 连云港 | 4.60 | -0.05 | -1.08% | 2265 | 102368 | 4720 | 0.83% | 4.58 | 4.68 | 4.67 | 4.65 |
| 46 | 605167 | 利柏特 | 16.44 | -0.48 | -2.84% | 347 | 126317 | 20516 | 2.81% | 15.83 | 17.00 | 16.52 | 16.92 |
| 47 | 002691 | *ST冀凯 | 5.41 | -0.20 | -3.57% | 1427 | 115202 | 6330 | 3.43% | 5.39 | 5.64 | 5.51 | 5.61 |
| 48 | 603727 | 博迈科 | 17.44 | -0.79 | -4.33% | 1396 | 73446 | 12856 | 2.61% | 17.13 | 18.23 | 18.17 | 18.23 |
| 49 | 920706 | 铁拓机械 | 20.88 | -1.15 | -5.22% | 251 | 27764 | 5898 | 5.82% | 20.75 | 22.48 | 22.25 | 22.03 |