| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001360 | 南矿集团 | 20.56 | +1.18 | 6.09% | 2 | 93671 | 19224 | 7.46% | 19.50 | 21.18 | 19.62 | 19.38 |
| 2 | 002353 | 杰瑞股份 | 125.90 | +4.50 | 3.71% | 1 | 167906 | 208967 | 2.43% | 121.33 | 126.50 | 124.00 | 121.40 |
| 3 | 603727 | 博迈科 | 17.60 | +0.58 | 3.41% | 283 | 29131 | 5121 | 1.03% | 16.93 | 18.02 | 17.02 | 17.02 |
| 4 | 001368 | 通达创智 | 32.45 | +0.93 | 2.95% | 5 | 60071 | 19575 | 5.56% | 31.53 | 33.19 | 31.53 | 31.52 |
| 5 | 300918 | 南山智尚 | 10.80 | +0.26 | 2.47% | 90 | 56709 | 6130 | 1.12% | 10.54 | 10.92 | 10.54 | 10.54 |
| 6 | 300992 | 泰福泵业 | 30.85 | +0.74 | 2.46% | 10 | 79928 | 24382 | 10.25% | 29.77 | 31.44 | 30.56 | 30.11 |
| 7 | 301158 | 德石股份 | 14.14 | +0.34 | 2.46% | 5 | 39716 | 5577 | 2.09% | 13.80 | 14.18 | 13.85 | 13.80 |
| 8 | 002392 | 北京利尔 | 7.79 | +0.17 | 2.23% | 5 | 100176 | 7766 | 0.87% | 7.66 | 7.81 | 7.67 | 7.62 |
| 9 | 920191 | 瑞尔竞达 | 8.77 | +0.18 | 2.10% | 38 | 6999 | 610 | 1.75% | 8.57 | 8.83 | 8.57 | 8.59 |
| 10 | 002278 | 神开股份 | 7.98 | +0.16 | 2.05% | 4 | 66415 | 5285 | 1.85% | 7.83 | 8.03 | 7.86 | 7.82 |
| 11 | 301317 | 鑫磊股份 | 51.12 | +0.95 | 1.89% | 17 | 27012 | 13648 | 5.18% | 49.15 | 51.48 | 50.12 | 50.17 |
| 12 | 605196 | 华通线缆 | 31.47 | +0.58 | 1.88% | 3 | 72125 | 22454 | 1.42% | 30.75 | 31.55 | 31.00 | 30.89 |
| 13 | 605167 | 利柏特 | 16.79 | +0.31 | 1.88% | 4 | 61807 | 10368 | 1.21% | 16.40 | 16.89 | 16.49 | 16.48 |
| 14 | 300471 | 厚普股份 | 9.94 | +0.17 | 1.74% | 10 | 48791 | 4866 | 1.30% | 9.84 | 10.10 | 9.88 | 9.77 |
| 15 | 601880 | 辽港股份 | 1.47 | +0.02 | 1.38% | 5 | 828604 | 12113 | 0.45% | 1.44 | 1.47 | 1.46 | 1.45 |
| 16 | 300228 | 富瑞特装 | 6.72 | +0.09 | 1.36% | 1929 | 74631 | 5009 | 1.33% | 6.65 | 6.74 | 6.68 | 6.63 |
| 17 | 920037 | 广信科技 | 37.61 | +0.44 | 1.18% | 39 | 5609 | 2107 | 0.72% | 37.21 | 37.83 | 37.44 | 37.17 |
| 18 | 002017 | 东信和平 | 14.22 | +0.12 | 0.85% | 28 | 150880 | 21403 | 2.60% | 14.10 | 14.30 | 14.30 | 14.10 |
| 19 | 001319 | 铭科精技 | 22.04 | +0.18 | 0.82% | 332 | 27002 | 5931 | 3.29% | 21.75 | 22.22 | 22.14 | 21.86 |
| 20 | 002792 | 通宇通讯 | 31.40 | +0.22 | 0.71% | 6 | 225371 | 70577 | 6.65% | 31.01 | 31.58 | 31.45 | 31.18 |
| 21 | 603280 | 南方路机 | 25.98 | +0.18 | 0.70% | 98 | 10964 | 2859 | 1.01% | 25.73 | 26.39 | 25.85 | 25.80 |
| 22 | 002725 | 跃岭股份 | 11.06 | +0.06 | 0.55% | 483 | 36129 | 4004 | 1.45% | 11.00 | 11.19 | 11.00 | 11.00 |
| 23 | 002691 | *ST冀凯 | 4.28 | +0.02 | 0.47% | 85 | 10911 | 469 | 0.32% | 4.24 | 4.36 | 4.29 | 4.26 |
| 24 | 600202 | 哈空调 | 4.97 | +0.02 | 0.40% | 380 | 48443 | 2406 | 1.26% | 4.92 | 5.00 | 4.95 | 4.95 |
| 25 | 002583 | 海能达 | 8.26 | +0.03 | 0.36% | 4 | 126536 | 10477 | 0.99% | 8.22 | 8.35 | 8.23 | 8.23 |
| 26 | 301459 | 丰茂股份 | 32.55 | +0.11 | 0.34% | 63 | 8177 | 2667 | 3.13% | 32.40 | 32.85 | 32.40 | 32.44 |
| 27 | 300396 | ST迪瑞 | 7.04 | +0.02 | 0.28% | 127 | 15622 | 1109 | 0.57% | 7.02 | 7.17 | 7.02 | 7.02 |
| 28 | 601008 | 连云港 | 4.44 | +0.01 | 0.23% | 33 | 189082 | 8413 | 1.52% | 4.36 | 4.52 | 4.44 | 4.43 |
| 29 | 002800 | 天顺股份 | 14.77 | +0.03 | 0.20% | 458 | 20125 | 2967 | 1.37% | 14.53 | 15.00 | 14.75 | 14.74 |
| 30 | 002689 | ST远智 | 2.91 | 0.00 | 0.00% | 753 | 33922 | 990 | 0.33% | 2.90 | 2.94 | 2.90 | 2.91 |
| 31 | 601038 | 一拖股份 | 14.27 | 0.00 | 0.00% | 5 | 39081 | 5574 | 0.53% | 14.19 | 14.45 | 14.27 | 14.27 |
| 32 | 920706 | 铁拓机械 | 15.09 | -0.01 | -0.07% | 799 | 29267 | 4470 | 6.14% | 15.01 | 15.77 | 15.01 | 15.10 |
| 33 | 603967 | 中创物流 | 11.67 | -0.01 | -0.09% | 2 | 18138 | 2127 | 0.52% | 11.62 | 11.80 | 11.68 | 11.68 |
| 34 | 002286 | 保龄宝 | 7.70 | -0.01 | -0.13% | 20 | 126701 | 9766 | 3.43% | 7.65 | 7.81 | 7.67 | 7.71 |
| 35 | 000906 | 浙商中拓 | 6.15 | -0.01 | -0.16% | 409 | 72111 | 4444 | 1.02% | 6.12 | 6.21 | 6.19 | 6.16 |
| 36 | 000928 | 中钢国际 | 5.41 | -0.01 | -0.18% | 2354 | 132602 | 7171 | 0.92% | 5.38 | 5.44 | 5.41 | 5.42 |
| 37 | 603569 | 长久物流 | 5.73 | -0.02 | -0.35% | 1892 | 29820 | 1724 | 0.49% | 5.73 | 5.84 | 5.75 | 5.75 |
| 38 | 002406 | 远东传动 | 6.50 | -0.03 | -0.46% | 56 | 100235 | 6533 | 1.78% | 6.47 | 6.59 | 6.52 | 6.53 |
| 39 | 002758 | 浙农股份 | 8.58 | -0.04 | -0.46% | 11 | 53550 | 4603 | 1.03% | 8.54 | 8.67 | 8.65 | 8.62 |
| 40 | 301056 | 森赫股份 | 13.80 | -0.07 | -0.50% | 328 | 23342 | 3244 | 1.33% | 13.80 | 14.04 | 13.85 | 13.87 |
| 41 | 300387 | 富邦科技 | 7.30 | -0.04 | -0.54% | 479 | 64188 | 4704 | 2.22% | 7.27 | 7.41 | 7.36 | 7.34 |
| 42 | 601717 | 中创智领 | 13.90 | -0.08 | -0.57% | 20 | 124129 | 17310 | 0.80% | 13.87 | 14.09 | 14.07 | 13.98 |
| 43 | 301058 | 中粮科工 | 8.65 | -0.05 | -0.57% | 1004 | 79375 | 6870 | 1.55% | 8.55 | 8.75 | 8.60 | 8.70 |
| 44 | 600017 | 日照港 | 2.82 | -0.02 | -0.70% | 11007 | 296438 | 8382 | 0.96% | 2.81 | 2.86 | 2.84 | 2.84 |
| 45 | 003042 | 中农联合 | 13.95 | -0.11 | -0.78% | 1 | 24924 | 3482 | 1.76% | 13.79 | 14.18 | 14.18 | 14.06 |
| 46 | 002863 | 今飞凯达 | 4.69 | -0.04 | -0.85% | 325 | 80661 | 3818 | 1.35% | 4.67 | 4.80 | 4.73 | 4.73 |
| 47 | 301156 | 美农生物 | 11.41 | -0.14 | -1.21% | 637 | 36937 | 4223 | 3.12% | 11.27 | 11.65 | 11.52 | 11.55 |
| 48 | 600981 | 苏豪汇鸿 | 2.39 | -0.03 | -1.24% | 1020 | 162993 | 3921 | 0.73% | 2.38 | 2.44 | 2.42 | 2.42 |
| 49 | 000088 | 盐 田 港 | 4.48 | -0.07 | -1.54% | 10 | 231353 | 10471 | 0.73% | 4.48 | 4.58 | 4.53 | 4.55 |