| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000950 | 重药控股 | 5.86 | +0.53 | 9.94% | 1055 | 511494 | 29972 | 2.96% | 5.80 | 5.86 | 5.86 | 5.33 |
| 2 | 600132 | 重庆啤酒 | 53.51 | +0.99 | 1.88% | 306 | 34991 | 18640 | 0.72% | 52.50 | 53.76 | 52.52 | 52.52 |
| 3 | 300892 | 品渥食品 | 33.71 | +0.35 | 1.05% | 7 | 90180 | 31490 | 13.97% | 33.61 | 36.41 | 34.51 | 33.36 |
| 4 | 600108 | 亚盛集团 | 3.19 | +0.03 | 0.95% | 1981 | 446892 | 14159 | 2.30% | 3.12 | 3.20 | 3.16 | 3.16 |
| 5 | 600059 | 古越龙山 | 9.12 | +0.07 | 0.77% | 730 | 83954 | 7659 | 0.92% | 9.05 | 9.21 | 9.05 | 9.05 |
| 6 | 600600 | 青岛啤酒 | 62.02 | +0.43 | 0.70% | 468 | 39616 | 24491 | 0.56% | 61.18 | 62.09 | 61.50 | 61.59 |
| 7 | 002461 | 珠江啤酒 | 9.70 | +0.05 | 0.52% | 1150 | 190231 | 18598 | 0.86% | 9.60 | 9.95 | 9.60 | 9.65 |
| 8 | 002701 | 奥瑞金 | 5.88 | +0.03 | 0.51% | 2885 | 213194 | 12535 | 0.83% | 5.81 | 5.95 | 5.82 | 5.85 |
| 9 | 000729 | 燕京啤酒 | 12.42 | +0.06 | 0.49% | 1307 | 260628 | 32734 | 1.04% | 12.36 | 12.81 | 12.40 | 12.36 |
| 10 | 000929 | *ST兰黄 | 8.60 | +0.03 | 0.35% | 17 | 27236 | 2343 | 1.47% | 8.50 | 8.69 | 8.50 | 8.57 |
| 11 | 603076 | 乐惠国际 | 23.47 | -0.01 | -0.04% | 119 | 16513 | 3906 | 1.37% | 23.43 | 23.98 | 23.49 | 23.48 |
| 12 | 001338 | 永顺泰 | 12.09 | -0.06 | -0.49% | 663 | 83911 | 10250 | 1.67% | 12.05 | 12.41 | 12.25 | 12.15 |
| 13 | 600573 | 惠泉啤酒 | 14.08 | -0.09 | -0.64% | 4951 | 667577 | 99553 | 26.70% | 14.03 | 15.59 | 15.00 | 14.17 |
| 14 | 000752 | ST西发 | 12.21 | -0.14 | -1.13% | 335 | 24540 | 2993 | 0.93% | 12.13 | 12.35 | 12.31 | 12.35 |
| 15 | 000993 | 闽东电力 | 14.00 | -0.16 | -1.13% | 4220 | 400744 | 55997 | 9.11% | 13.78 | 14.31 | 14.05 | 14.16 |
| 16 | 000523 | 红棉股份 | 3.51 | -0.04 | -1.13% | 6368 | 424276 | 14946 | 3.20% | 3.48 | 3.59 | 3.53 | 3.55 |
| 17 | 002116 | 中国海诚 | 10.38 | -0.27 | -2.54% | 1399 | 120875 | 12609 | 2.64% | 10.35 | 10.65 | 10.63 | 10.65 |
| 18 | 002969 | 嘉美包装 | 4.56 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 4.56 |
| 19 | 002166 | 莱茵生物 | 8.70 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 8.70 |