| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688327 | 云从科技-UW | 15.64 | +0.88 | 5.96% | 3826 | 493826 | 74101 | 5.93% | 14.15 | 15.77 | 14.54 | 14.76 |
| 2 | 300773 | 拉卡拉 | 29.48 | +1.58 | 5.66% | 1 | 1526118 | 447965 | 20.78% | 28.50 | 30.00 | 28.61 | 27.90 |
| 3 | 301236 | 软通动力 | 48.63 | +1.59 | 3.38% | 3 | 344661 | 164151 | 4.39% | 46.35 | 48.98 | 46.62 | 47.04 |
| 4 | 003029 | 吉大正元 | 24.88 | +0.69 | 2.85% | 950 | 76360 | 18689 | 4.41% | 23.68 | 25.11 | 23.95 | 24.19 |
| 5 | 002439 | 启明星辰 | 14.39 | +0.38 | 2.71% | 2938 | 242789 | 34438 | 3.35% | 13.89 | 14.43 | 14.00 | 14.01 |
| 6 | 688590 | 新致软件 | 15.89 | +0.38 | 2.45% | 1052 | 131028 | 20425 | 4.98% | 15.04 | 16.21 | 15.22 | 15.51 |
| 7 | 000555 | 神州信息 | 18.70 | +0.37 | 2.02% | 15284 | 787002 | 144548 | 8.10% | 18.03 | 18.75 | 18.10 | 18.33 |
| 8 | 300541 | 先进数通 | 15.94 | +0.30 | 1.92% | 1 | 202649 | 31542 | 5.24% | 15.12 | 16.05 | 15.30 | 15.64 |
| 9 | 002065 | 东华软件 | 9.07 | +0.16 | 1.80% | 8102 | 573695 | 50862 | 1.97% | 8.68 | 9.10 | 8.83 | 8.91 |
| 10 | 002153 | 石基信息 | 11.19 | +0.16 | 1.45% | 6504 | 296144 | 32575 | 1.85% | 10.76 | 11.23 | 10.87 | 11.03 |
| 11 | 300079 | 数码视讯 | 5.91 | +0.08 | 1.37% | 4091 | 491793 | 28402 | 3.84% | 5.66 | 5.94 | 5.76 | 5.83 |
| 12 | 002212 | 天融信 | 8.33 | +0.11 | 1.34% | 2443 | 296954 | 24319 | 2.54% | 8.06 | 8.34 | 8.14 | 8.22 |
| 13 | 000948 | 南天信息 | 16.59 | +0.21 | 1.28% | 1089 | 57019 | 9401 | 1.47% | 16.11 | 16.68 | 16.18 | 16.38 |
| 14 | 300663 | 科蓝软件 | 15.70 | +0.16 | 1.03% | 1283 | 116116 | 17872 | 2.54% | 15.02 | 15.82 | 15.25 | 15.54 |
| 15 | 601939 | 建设银行 | 9.06 | +0.09 | 1.00% | 11864 | 1528153 | 138153 | 1.59% | 8.93 | 9.14 | 8.96 | 8.97 |
| 16 | 688201 | 信安世纪 | 16.70 | +0.16 | 0.97% | 4 | 123971 | 20201 | 4.10% | 15.96 | 16.76 | 16.25 | 16.54 |
| 17 | 600571 | 信雅达 | 14.99 | +0.14 | 0.94% | 523 | 92699 | 13694 | 2.03% | 14.52 | 15.06 | 14.66 | 14.85 |
| 18 | 301171 | 易点天下 | 51.80 | +0.38 | 0.74% | 3 | 260918 | 132108 | 6.99% | 49.47 | 51.93 | 50.50 | 51.42 |
| 19 | 002649 | 博彦科技 | 12.76 | +0.09 | 0.71% | 1321 | 138040 | 17305 | 2.52% | 12.31 | 12.83 | 12.51 | 12.67 |
| 20 | 301208 | 中亦科技 | 37.32 | +0.21 | 0.57% | 203 | 17624 | 6481 | 2.67% | 36.22 | 37.45 | 36.83 | 37.11 |
| 21 | 603927 | 中科软 | 18.12 | +0.02 | 0.11% | 744 | 113773 | 20324 | 1.37% | 17.62 | 18.17 | 17.95 | 18.10 |
| 22 | 002657 | 中科金财 | 25.36 | +0.01 | 0.04% | 667 | 93649 | 23331 | 2.79% | 24.52 | 25.53 | 24.91 | 25.35 |
| 23 | 300465 | 高伟达 | 17.33 | -0.02 | -0.12% | 1258 | 99956 | 17023 | 2.25% | 16.78 | 17.45 | 17.05 | 17.35 |
| 24 | 601398 | 工商银行 | 7.10 | -0.01 | -0.14% | 33735 | 3340481 | 238074 | 0.12% | 7.07 | 7.18 | 7.08 | 7.11 |
| 25 | 002152 | 广电运通 | 13.06 | -0.05 | -0.38% | 1931 | 362845 | 46343 | 1.46% | 12.52 | 13.12 | 12.92 | 13.11 |
| 26 | 300348 | 长亮科技 | 13.40 | -0.06 | -0.45% | 2898 | 212288 | 27926 | 2.99% | 12.92 | 13.50 | 13.20 | 13.46 |
| 27 | 300542 | 新晨科技 | 17.18 | -0.11 | -0.64% | 244 | 41854 | 7100 | 1.69% | 16.70 | 17.26 | 17.01 | 17.29 |
| 28 | 002958 | 青农商行 | 3.08 | -0.02 | -0.65% | 3848 | 564840 | 17432 | 1.04% | 3.07 | 3.10 | 3.09 | 3.10 |
| 29 | 000617 | 中油资本 | 9.05 | -0.06 | -0.66% | 8220 | 1179756 | 108024 | 0.93% | 9.02 | 9.36 | 9.25 | 9.11 |
| 30 | 600919 | 江苏银行 | 10.47 | -0.08 | -0.76% | 9715 | 964997 | 101464 | 0.53% | 10.46 | 10.59 | 10.49 | 10.55 |
| 31 | 300674 | 宇信科技 | 22.16 | -0.19 | -0.85% | 935 | 156430 | 33967 | 2.23% | 21.34 | 22.34 | 21.85 | 22.35 |
| 32 | 300872 | 天阳科技 | 17.47 | -0.15 | -0.85% | 719 | 97885 | 16928 | 2.32% | 17.02 | 17.72 | 17.35 | 17.62 |
| 33 | 002987 | 京北方 | 18.05 | -0.17 | -0.93% | 941 | 101169 | 18075 | 1.20% | 17.63 | 18.18 | 18.00 | 18.22 |
| 34 | 000997 | 新 大 陆 | 22.91 | -0.24 | -1.04% | 596 | 124028 | 28097 | 1.23% | 22.35 | 23.02 | 22.78 | 23.15 |
| 35 | 300130 | 新国都 | 25.12 | -0.27 | -1.06% | 2 | 119602 | 29688 | 2.75% | 24.42 | 25.37 | 24.95 | 25.39 |
| 36 | 300531 | 优博讯 | 16.30 | -0.18 | -1.09% | 470 | 61716 | 9939 | 2.00% | 15.88 | 16.42 | 16.20 | 16.48 |
| 37 | 300180 | 华峰超纤 | 6.80 | -0.09 | -1.31% | 4608 | 476412 | 32198 | 2.78% | 6.66 | 6.84 | 6.82 | 6.89 |
| 38 | 600415 | 小商品城 | 14.02 | -0.20 | -1.41% | 3279 | 390148 | 54368 | 0.71% | 13.81 | 14.09 | 14.00 | 14.22 |
| 39 | 601825 | 沪农商行 | 8.42 | -0.15 | -1.75% | 2363 | 231504 | 19620 | 0.25% | 8.38 | 8.58 | 8.53 | 8.57 |
| 40 | 002094 | 青岛金王 | 7.21 | -0.14 | -1.90% | 2262 | 253896 | 18262 | 3.68% | 7.12 | 7.33 | 7.28 | 7.35 |
| 41 | 920799 | 艾融软件 | 40.30 | -0.87 | -2.11% | 246 | 21737 | 8679 | 1.80% | 39.50 | 40.63 | 40.01 | 41.17 |
| 42 | 002948 | 青岛银行 | 5.27 | -0.13 | -2.41% | 1324 | 476620 | 25272 | 1.53% | 5.24 | 5.40 | 5.40 | 5.40 |
| 43 | 002647 | *ST仁东 | 9.40 | -0.27 | -2.79% | 775 | 148109 | 13887 | 2.19% | 9.28 | 9.59 | 9.55 | 9.67 |
| 44 | 002537 | 海联金汇 | 8.84 | -0.32 | -3.49% | 5414 | 697094 | 60729 | 5.96% | 8.51 | 9.00 | 8.98 | 9.16 |
| 45 | 300468 | 四方精创 | 35.48 | -1.58 | -4.26% | 8 | 566753 | 197803 | 10.70% | 34.21 | 36.00 | 35.65 | 37.06 |
| 46 | 300379 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |