| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000997 | 新 大 陆 | 24.81 | +2.26 | 10.02% | 1269 | 748978 | 179859 | 7.43% | 22.70 | 24.81 | 22.98 | 22.55 |
| 2 | 688590 | 新致软件 | 17.49 | +1.17 | 7.17% | 2726 | 192908 | 32606 | 6.85% | 16.00 | 17.88 | 16.42 | 16.32 |
| 3 | 000555 | 神州信息 | 13.90 | +0.91 | 7.01% | 3040 | 695464 | 97871 | 7.14% | 13.71 | 14.29 | 14.11 | 12.99 |
| 4 | 688327 | 云从科技-UW | 14.49 | +0.52 | 3.72% | 2 | 462292 | 65843 | 5.55% | 13.70 | 14.76 | 14.07 | 13.97 |
| 5 | 300130 | 新国都 | 24.34 | +0.73 | 3.09% | 10 | 225153 | 54221 | 5.19% | 23.41 | 24.46 | 23.69 | 23.61 |
| 6 | 003029 | 吉大正元 | 20.93 | +0.61 | 3.00% | 759 | 72796 | 15514 | 4.13% | 20.89 | 22.30 | 21.56 | 20.32 |
| 7 | 002647 | 仁东控股 | 11.94 | +0.31 | 2.67% | 1674 | 232920 | 27688 | 2.29% | 11.55 | 12.05 | 11.79 | 11.63 |
| 8 | 688201 | ST信安 | 8.90 | +0.18 | 2.06% | 30 | 44895 | 4018 | 1.48% | 8.83 | 9.15 | 8.83 | 8.72 |
| 9 | 301208 | 中亦科技 | 32.78 | +0.59 | 1.83% | 1 | 15523 | 5023 | 2.35% | 31.65 | 33.00 | 32.50 | 32.19 |
| 10 | 300663 | 科蓝软件 | 8.39 | +0.14 | 1.70% | 2031 | 218798 | 18319 | 4.76% | 8.27 | 8.49 | 8.47 | 8.25 |
| 11 | 002439 | 启明星辰 | 15.30 | +0.23 | 1.53% | 3513 | 334693 | 51219 | 4.59% | 15.11 | 15.67 | 15.41 | 15.07 |
| 12 | 300079 | 数码视讯 | 5.74 | +0.08 | 1.41% | 1 | 430837 | 24472 | 3.36% | 5.59 | 5.77 | 5.65 | 5.66 |
| 13 | 002212 | 天融信 | 7.26 | +0.09 | 1.26% | 2909 | 253066 | 18445 | 2.17% | 7.19 | 7.40 | 7.30 | 7.17 |
| 14 | 300541 | 先进数通 | 12.19 | +0.15 | 1.25% | 4 | 79003 | 9577 | 2.04% | 12.01 | 12.25 | 12.13 | 12.04 |
| 15 | 301236 | 软通动力 | 38.55 | +0.43 | 1.13% | 2 | 161443 | 62046 | 2.05% | 37.88 | 38.89 | 38.33 | 38.12 |
| 16 | 300180 | 华峰超纤 | 4.84 | +0.05 | 1.04% | 2904 | 240977 | 11626 | 1.41% | 4.75 | 4.89 | 4.82 | 4.79 |
| 17 | 300773 | 拉卡拉 | 26.33 | +0.26 | 1.00% | 7 | 394617 | 102680 | 5.37% | 25.58 | 26.45 | 26.25 | 26.07 |
| 18 | 600850 | 电科数字 | 21.70 | +0.15 | 0.70% | 5277 | 349966 | 76362 | 5.15% | 21.22 | 22.75 | 21.96 | 21.55 |
| 19 | 002153 | 石基信息 | 8.82 | +0.06 | 0.68% | 2229 | 216514 | 18970 | 1.35% | 8.63 | 8.90 | 8.80 | 8.76 |
| 20 | 002152 | 广电运通 | 11.23 | +0.07 | 0.63% | 4055 | 226926 | 25393 | 0.91% | 11.08 | 11.31 | 11.23 | 11.16 |
| 21 | 300872 | 天阳科技 | 20.50 | +0.12 | 0.59% | 1 | 154426 | 31514 | 3.66% | 20.14 | 20.80 | 20.61 | 20.38 |
| 22 | 002657 | 中科金财 | 19.52 | +0.11 | 0.57% | 939 | 82873 | 16075 | 2.47% | 19.10 | 19.79 | 19.64 | 19.41 |
| 23 | 000948 | 南天信息 | 14.10 | +0.07 | 0.50% | 423 | 41687 | 5861 | 1.07% | 13.91 | 14.23 | 14.03 | 14.03 |
| 24 | 601939 | 建设银行 | 10.10 | +0.05 | 0.50% | 8532 | 1235571 | 123937 | 1.29% | 9.86 | 10.13 | 10.05 | 10.05 |
| 25 | 601398 | 工商银行 | 7.18 | +0.03 | 0.42% | 56293 | 2315001 | 166030 | 0.09% | 7.12 | 7.22 | 7.13 | 7.15 |
| 26 | 002094 | 青岛金王 | 5.46 | +0.02 | 0.37% | 1054 | 115727 | 6287 | 1.68% | 5.35 | 5.48 | 5.44 | 5.44 |
| 27 | 002065 | 东华软件 | 8.05 | +0.03 | 0.37% | 5858 | 292547 | 23568 | 1.01% | 7.97 | 8.12 | 8.10 | 8.02 |
| 28 | 300465 | 高伟达 | 14.09 | +0.02 | 0.14% | 13 | 107648 | 15197 | 2.43% | 13.93 | 14.37 | 14.16 | 14.07 |
| 29 | 300348 | 长亮科技 | 11.03 | +0.01 | 0.09% | 1525 | 127724 | 14063 | 1.81% | 10.88 | 11.22 | 11.07 | 11.02 |
| 30 | 002537 | 海联金汇 | 6.78 | -0.01 | -0.15% | 2385 | 174891 | 11859 | 1.50% | 6.71 | 6.88 | 6.80 | 6.79 |
| 31 | 002948 | 青岛银行 | 5.67 | -0.01 | -0.18% | 5492 | 422422 | 23901 | 1.36% | 5.57 | 5.74 | 5.65 | 5.68 |
| 32 | 002649 | 博彦科技 | 10.24 | -0.02 | -0.19% | 1874 | 95486 | 9746 | 1.78% | 10.11 | 10.36 | 10.31 | 10.26 |
| 33 | 300468 | 四方精创 | 26.40 | -0.07 | -0.26% | 1617 | 157035 | 41397 | 2.96% | 26.06 | 26.71 | 26.45 | 26.47 |
| 34 | 601825 | 沪农商行 | 8.60 | -0.03 | -0.35% | 2981 | 140341 | 12083 | 0.15% | 8.56 | 8.69 | 8.60 | 8.63 |
| 35 | 002958 | 青农商行 | 2.88 | -0.01 | -0.35% | 9273 | 319815 | 9199 | 0.59% | 2.86 | 2.89 | 2.89 | 2.89 |
| 36 | 603927 | 中科软 | 16.01 | -0.06 | -0.37% | 1107 | 96012 | 15361 | 1.16% | 15.81 | 16.25 | 16.16 | 16.07 |
| 37 | 300531 | 优博讯 | 18.40 | -0.13 | -0.70% | 10 | 153267 | 28278 | 4.92% | 18.00 | 18.74 | 18.56 | 18.53 |
| 38 | 300674 | 宇信科技 | 18.06 | -0.15 | -0.82% | 40 | 83259 | 15092 | 1.18% | 17.95 | 18.39 | 18.26 | 18.21 |
| 39 | 301171 | 易点天下 | 41.30 | -0.45 | -1.08% | 3 | 521082 | 214019 | 10.38% | 40.40 | 42.00 | 41.73 | 41.75 |
| 40 | 002987 | 京北方 | 12.41 | -0.14 | -1.12% | 1480 | 111151 | 13762 | 1.10% | 12.25 | 12.68 | 12.61 | 12.55 |
| 41 | 300542 | 新晨科技 | 14.84 | -0.19 | -1.26% | 821 | 51940 | 7726 | 2.10% | 14.75 | 15.28 | 15.10 | 15.03 |
| 42 | 600415 | 小商品城 | 13.35 | -0.19 | -1.40% | 12390 | 963210 | 129126 | 1.76% | 13.25 | 13.69 | 13.59 | 13.54 |
| 43 | 600919 | 江苏银行 | 11.13 | -0.16 | -1.42% | 9486 | 1053473 | 117527 | 0.57% | 11.08 | 11.27 | 11.26 | 11.29 |
| 44 | 000617 | 中油资本 | 8.13 | -0.12 | -1.45% | 14559 | 1054514 | 85931 | 0.83% | 8.07 | 8.31 | 8.27 | 8.25 |
| 45 | 600571 | 信雅达 | 11.91 | -0.25 | -2.06% | 824 | 108152 | 12911 | 2.36% | 11.76 | 12.26 | 12.17 | 12.16 |
| 46 | 920799 | 艾融软件 | 31.93 | -1.73 | -5.14% | 478 | 49822 | 16065 | 4.15% | 31.73 | 33.63 | 33.31 | 33.66 |
| 47 | 300379 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |