| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000796 | 凯撒旅业 | 7.49 | +0.55 | 7.93% | 24795 | 2275496 | 166523 | 17.10% | 6.96 | 7.60 | 7.01 | 6.94 |
| 2 | 600850 | 电科数字 | 26.86 | +1.13 | 4.39% | 4201 | 150543 | 39726 | 2.21% | 25.55 | 26.86 | 25.97 | 25.73 |
| 3 | 300542 | 新晨科技 | 18.88 | +0.55 | 3.00% | 1616 | 126656 | 23987 | 5.11% | 18.27 | 19.21 | 18.40 | 18.33 |
| 4 | 000997 | 新 大 陆 | 26.04 | +0.47 | 1.84% | 1259 | 133340 | 34611 | 1.32% | 25.24 | 26.33 | 25.54 | 25.57 |
| 5 | 002098 | 浔兴股份 | 11.05 | +0.20 | 1.84% | 6509 | 508493 | 57252 | 14.20% | 10.71 | 11.88 | 10.93 | 10.85 |
| 6 | 300674 | 宇信科技 | 21.94 | +0.32 | 1.48% | 974 | 84011 | 18257 | 1.20% | 21.36 | 22.01 | 21.61 | 21.62 |
| 7 | 300663 | 科蓝软件 | 17.33 | +0.24 | 1.40% | 702 | 108125 | 18827 | 2.38% | 17.01 | 17.80 | 17.07 | 17.09 |
| 8 | 002647 | *ST仁东 | 6.83 | +0.09 | 1.34% | 736 | 77378 | 5253 | 1.14% | 6.69 | 6.87 | 6.77 | 6.74 |
| 9 | 000617 | 中油资本 | 9.18 | +0.12 | 1.32% | 7399 | 644391 | 58793 | 0.51% | 8.98 | 9.20 | 9.05 | 9.06 |
| 10 | 300348 | 长亮科技 | 13.75 | +0.17 | 1.25% | 3 | 133062 | 18157 | 1.88% | 13.41 | 13.79 | 13.55 | 13.58 |
| 11 | 002987 | 京北方 | 19.13 | +0.22 | 1.16% | 1067 | 82200 | 15633 | 0.97% | 18.70 | 19.17 | 18.89 | 18.91 |
| 12 | 300465 | 高伟达 | 21.99 | +0.25 | 1.15% | 2096 | 115932 | 25302 | 2.61% | 21.46 | 22.15 | 21.63 | 21.74 |
| 13 | 600415 | 小商品城 | 16.43 | +0.17 | 1.05% | 3453 | 341724 | 55832 | 0.62% | 16.16 | 16.48 | 16.21 | 16.26 |
| 14 | 002094 | 青岛金王 | 7.17 | +0.07 | 0.99% | 1691 | 160594 | 11498 | 2.33% | 7.07 | 7.20 | 7.10 | 7.10 |
| 15 | 002153 | 石基信息 | 10.94 | +0.09 | 0.83% | 4165 | 343795 | 37592 | 2.15% | 10.82 | 11.07 | 10.88 | 10.85 |
| 16 | 300130 | 新国都 | 24.85 | +0.20 | 0.81% | 1670 | 67715 | 16698 | 1.56% | 24.36 | 24.95 | 24.50 | 24.65 |
| 17 | 300872 | 天阳科技 | 19.04 | +0.14 | 0.74% | 1 | 74230 | 14029 | 1.76% | 18.63 | 19.05 | 18.89 | 18.90 |
| 18 | 301171 | 易点天下 | 36.99 | +0.24 | 0.65% | 1 | 383213 | 142003 | 10.26% | 36.44 | 37.88 | 36.71 | 36.75 |
| 19 | 002537 | 海联金汇 | 8.09 | +0.05 | 0.62% | 1867 | 129541 | 10428 | 1.11% | 7.96 | 8.11 | 8.02 | 8.04 |
| 20 | 920799 | 艾融软件 | 46.27 | +0.26 | 0.57% | 413 | 18329 | 8455 | 1.52% | 45.67 | 46.55 | 45.76 | 46.01 |
| 21 | 300180 | 华峰超纤 | 6.45 | +0.03 | 0.47% | 1864 | 165082 | 10603 | 0.96% | 6.36 | 6.47 | 6.42 | 6.42 |
| 22 | 002368 | 太极股份 | 24.19 | +0.10 | 0.42% | 878 | 39628 | 9512 | 0.64% | 23.77 | 24.24 | 23.99 | 24.09 |
| 23 | 002152 | 广电运通 | 12.28 | +0.05 | 0.41% | 2350 | 134002 | 16319 | 0.54% | 12.08 | 12.29 | 12.20 | 12.23 |
| 24 | 300773 | 拉卡拉 | 21.88 | +0.09 | 0.41% | 1255 | 109835 | 23909 | 1.50% | 21.51 | 22.03 | 21.73 | 21.79 |
| 25 | 688590 | 新致软件 | 18.22 | +0.07 | 0.39% | 255 | 30752 | 5564 | 1.17% | 17.86 | 18.31 | 18.15 | 18.15 |
| 26 | 300339 | 润和软件 | 50.31 | +0.16 | 0.32% | 2 | 198297 | 98745 | 2.55% | 49.40 | 50.35 | 50.01 | 50.15 |
| 27 | 002065 | 东华软件 | 10.02 | +0.03 | 0.30% | 7085 | 445516 | 44505 | 1.53% | 9.90 | 10.06 | 9.97 | 9.99 |
| 28 | 002183 | 怡 亚 通 | 4.79 | +0.01 | 0.21% | 4447 | 243657 | 11638 | 0.94% | 4.74 | 4.82 | 4.78 | 4.78 |
| 29 | 600571 | 信雅达 | 15.32 | +0.02 | 0.13% | 745 | 48799 | 7448 | 1.07% | 15.13 | 15.35 | 15.22 | 15.30 |
| 30 | 301208 | 中亦科技 | 37.55 | +0.05 | 0.13% | 109 | 8038 | 3008 | 1.60% | 37.10 | 37.65 | 37.65 | 37.50 |
| 31 | 600839 | 四川长虹 | 9.27 | +0.01 | 0.11% | 5577 | 514578 | 47358 | 1.12% | 9.15 | 9.29 | 9.23 | 9.26 |
| 32 | 300531 | 优博讯 | 17.30 | 0.00 | 0.00% | 5 | 40607 | 6978 | 1.32% | 17.05 | 17.37 | 17.37 | 17.30 |
| 33 | 003029 | 吉大正元 | 26.21 | -0.09 | -0.34% | 1026 | 78308 | 20464 | 4.52% | 25.92 | 26.38 | 26.00 | 26.30 |
| 34 | 301236 | 软通动力 | 46.64 | -0.16 | -0.34% | 1224 | 105808 | 48958 | 1.35% | 46.00 | 46.69 | 46.50 | 46.80 |
| 35 | 300925 | 法本信息 | 20.33 | -0.07 | -0.34% | 816 | 58299 | 11774 | 1.76% | 20.03 | 20.39 | 20.26 | 20.40 |
| 36 | 300468 | 四方精创 | 32.19 | -0.11 | -0.34% | 1220 | 119017 | 38136 | 2.25% | 31.79 | 32.40 | 32.40 | 32.30 |
| 37 | 600000 | 浦发银行 | 11.28 | -0.04 | -0.35% | 6921 | 708314 | 79468 | 0.21% | 11.14 | 11.33 | 11.32 | 11.32 |
| 38 | 688489 | 三未信安 | 42.51 | -0.19 | -0.44% | 25 | 4687 | 2000 | 0.41% | 42.12 | 43.26 | 42.70 | 42.70 |
| 39 | 600015 | 华夏银行 | 6.83 | -0.04 | -0.58% | 4935 | 502089 | 34283 | 0.33% | 6.80 | 6.89 | 6.87 | 6.87 |
| 40 | 002649 | 博彦科技 | 13.32 | -0.08 | -0.60% | 597 | 66536 | 8853 | 1.21% | 13.23 | 13.40 | 13.33 | 13.40 |
| 41 | 002439 | 启明星辰 | 14.32 | -0.09 | -0.62% | 761 | 82262 | 11776 | 1.13% | 14.26 | 14.40 | 14.40 | 14.41 |
| 42 | 002268 | 电科网安 | 18.58 | -0.14 | -0.75% | 1848 | 171877 | 31978 | 2.03% | 18.49 | 18.77 | 18.56 | 18.72 |
| 43 | 002212 | 天融信 | 8.98 | -0.07 | -0.77% | 1843 | 191340 | 17118 | 1.64% | 8.88 | 9.04 | 9.03 | 9.05 |
| 44 | 603927 | 中科软 | 19.10 | -0.15 | -0.78% | 826 | 89389 | 17023 | 1.08% | 18.92 | 19.26 | 19.25 | 19.25 |
| 45 | 000001 | 平安银行 | 11.33 | -0.10 | -0.87% | 6503 | 1044065 | 118409 | 0.54% | 11.29 | 11.46 | 11.44 | 11.43 |
| 46 | 000948 | 南天信息 | 17.00 | -0.15 | -0.87% | 318 | 44779 | 7621 | 1.15% | 16.87 | 17.17 | 17.17 | 17.15 |
| 47 | 688201 | 信安世纪 | 13.37 | -0.12 | -0.89% | 4 | 40194 | 5363 | 1.33% | 13.20 | 13.48 | 13.43 | 13.49 |
| 48 | 300387 | 富邦科技 | 8.73 | -0.08 | -0.91% | 331 | 38838 | 3397 | 1.34% | 8.69 | 8.81 | 8.79 | 8.81 |
| 49 | 603123 | 翠微股份 | 11.91 | -0.12 | -1.00% | 1739 | 188922 | 22494 | 2.90% | 11.67 | 12.13 | 11.68 | 12.03 |
| 50 | 600016 | 民生银行 | 3.93 | -0.04 | -1.01% | 47105 | 4507898 | 177146 | 1.27% | 3.90 | 3.98 | 3.97 | 3.97 |
| 51 | 002948 | 青岛银行 | 4.66 | -0.05 | -1.06% | 3064 | 288212 | 13471 | 0.93% | 4.64 | 4.73 | 4.71 | 4.71 |
| 52 | 300541 | 先进数通 | 14.63 | -0.20 | -1.35% | 840 | 92232 | 13448 | 2.39% | 14.48 | 14.72 | 14.71 | 14.83 |
| 53 | 300079 | 数码视讯 | 5.35 | -0.08 | -1.47% | 2807 | 333201 | 17786 | 2.60% | 5.29 | 5.43 | 5.42 | 5.43 |
| 54 | 601988 | 中国银行 | 5.75 | -0.09 | -1.54% | 61899 | 2839999 | 163909 | 0.13% | 5.73 | 5.85 | 5.83 | 5.84 |
| 55 | 601939 | 建设银行 | 9.19 | -0.15 | -1.61% | 15350 | 1103632 | 101733 | 1.15% | 9.16 | 9.35 | 9.34 | 9.34 |
| 56 | 601166 | 兴业银行 | 20.35 | -0.37 | -1.79% | 7638 | 716149 | 146161 | 0.34% | 20.26 | 20.71 | 20.68 | 20.72 |
| 57 | 601328 | 交通银行 | 7.31 | -0.14 | -1.88% | 18446 | 1489729 | 109496 | 0.57% | 7.30 | 7.47 | 7.43 | 7.45 |
| 58 | 601398 | 工商银行 | 7.94 | -0.16 | -1.98% | 35325 | 3084176 | 246332 | 0.11% | 7.92 | 8.12 | 8.09 | 8.10 |
| 59 | 002889 | 东方嘉盛 | 16.15 | -0.33 | -2.00% | 1031 | 98851 | 15963 | 3.93% | 15.94 | 16.56 | 16.56 | 16.48 |
| 60 | 601288 | 农业银行 | 7.82 | -0.22 | -2.74% | 33538 | 3504271 | 276903 | 0.11% | 7.81 | 8.09 | 8.05 | 8.04 |
| 61 | 600036 | 招商银行 | 41.70 | -1.34 | -3.11% | 13091 | 1083157 | 454699 | 0.53% | 41.55 | 43.08 | 43.08 | 43.04 |
| 62 | 000555 | 神州信息 | 16.49 | -0.66 | -3.85% | 3817 | 470512 | 76739 | 4.84% | 16.01 | 16.55 | 16.10 | 17.15 |
| 63 | 300047 | 天源迪科 | 12.27 | -2.16 | -14.97% | 2 | 913071 | 112867 | 16.70% | 12.02 | 13.20 | 12.99 | 14.43 |
| 64 | 300379 | *ST东通 | 3.02 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 3.02 |