| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688480 | 赛恩斯 | 54.57 | +7.19 | 15.18% | 209 | 42811 | 22768 | 4.49% | 48.02 | 56.86 | 48.50 | 47.38 |
| 2 | 300197 | 节能铁汉 | 1.92 | +0.04 | 2.13% | 26489 | 459308 | 8678 | 1.55% | 1.86 | 1.92 | 1.88 | 1.88 |
| 3 | 002565 | 顺灏股份 | 13.47 | +0.27 | 2.05% | 57524 | 3392092 | 452162 | 32.00% | 12.80 | 14.10 | 13.70 | 13.20 |
| 4 | 002967 | 广电计量 | 23.50 | +0.22 | 0.95% | 5374 | 258969 | 60082 | 4.79% | 22.68 | 23.66 | 22.82 | 23.28 |
| 5 | 301228 | 实朴检测 | 44.35 | +0.35 | 0.80% | 351 | 41507 | 18321 | 3.47% | 43.27 | 44.97 | 44.06 | 44.00 |
| 6 | 000711 | ST京蓝 | 1.73 | +0.01 | 0.58% | 12876 | 246821 | 4253 | 1.08% | 1.71 | 1.73 | 1.73 | 1.72 |
| 7 | 300012 | 华测检测 | 13.50 | +0.05 | 0.37% | 2004 | 160784 | 21651 | 1.12% | 13.35 | 13.56 | 13.45 | 13.45 |
| 8 | 920476 | 海能技术 | 20.46 | +0.06 | 0.29% | 56 | 10997 | 2243 | 1.37% | 20.10 | 20.63 | 20.40 | 20.40 |
| 9 | 688701 | 卓锦股份 | 11.50 | +0.03 | 0.26% | 380 | 42651 | 4961 | 3.18% | 11.13 | 11.98 | 11.44 | 11.47 |
| 10 | 601200 | 上海环境 | 8.07 | +0.02 | 0.25% | 793 | 64377 | 5180 | 0.48% | 8.01 | 8.09 | 8.04 | 8.05 |
| 11 | 600982 | 宁波能源 | 4.48 | 0.00 | 0.00% | 308 | 135193 | 6054 | 1.21% | 4.45 | 4.51 | 4.47 | 4.48 |
| 12 | 300266 | 兴源环境 | 2.46 | 0.00 | 0.00% | 2613 | 145865 | 3573 | 0.94% | 2.42 | 2.47 | 2.45 | 2.46 |
| 13 | 000779 | 甘咨询 | 8.63 | -0.01 | -0.12% | 342 | 19559 | 1686 | 0.42% | 8.59 | 8.68 | 8.61 | 8.64 |
| 14 | 002573 | 清新环境 | 3.84 | -0.01 | -0.26% | 1582 | 121030 | 4637 | 0.86% | 3.80 | 3.87 | 3.85 | 3.85 |
| 15 | 600008 | 首创环保 | 3.01 | -0.01 | -0.33% | 12485 | 464131 | 13973 | 0.63% | 3.00 | 3.02 | 3.02 | 3.02 |
| 16 | 600710 | 苏美达 | 10.55 | -0.04 | -0.38% | 878 | 127801 | 13479 | 0.98% | 10.46 | 10.64 | 10.57 | 10.59 |
| 17 | 002717 | ST岭南 | 1.67 | -0.01 | -0.60% | 4605 | 317759 | 5316 | 1.97% | 1.65 | 1.69 | 1.67 | 1.68 |
| 18 | 300355 | 蒙草生态 | 4.11 | -0.03 | -0.72% | 4017 | 493905 | 20352 | 3.80% | 4.07 | 4.19 | 4.17 | 4.14 |
| 19 | 603060 | 国检集团 | 6.18 | -0.05 | -0.80% | 506 | 41386 | 2561 | 0.51% | 6.15 | 6.23 | 6.21 | 6.23 |
| 20 | 300387 | 富邦科技 | 8.73 | -0.08 | -0.91% | 331 | 38838 | 3397 | 1.34% | 8.69 | 8.81 | 8.79 | 8.81 |
| 21 | 605069 | 正和生态 | 9.96 | -0.10 | -0.99% | 253 | 43476 | 4399 | 5.17% | 9.96 | 10.30 | 10.00 | 10.06 |
| 22 | 600388 | 龙净环保 | 15.48 | -0.17 | -1.09% | 1009 | 79894 | 12392 | 0.63% | 15.44 | 15.71 | 15.67 | 15.65 |
| 23 | 300864 | 南大环境 | 19.80 | -0.22 | -1.10% | 221 | 9185 | 1827 | 0.58% | 19.80 | 20.10 | 19.92 | 20.02 |
| 24 | 300826 | 测绘股份 | 16.88 | -0.19 | -1.11% | 477 | 37523 | 6332 | 2.31% | 16.68 | 16.99 | 16.73 | 17.07 |
| 25 | 603098 | 森特股份 | 12.76 | -0.15 | -1.16% | 737 | 32599 | 4145 | 0.61% | 12.62 | 12.87 | 12.80 | 12.91 |
| 26 | 002887 | 绿茵生态 | 9.31 | -0.12 | -1.27% | 202 | 30432 | 2851 | 1.56% | 9.29 | 9.56 | 9.40 | 9.43 |
| 27 | 002758 | 浙农股份 | 10.35 | -0.14 | -1.33% | 1617 | 150014 | 15543 | 2.89% | 10.26 | 10.58 | 10.53 | 10.49 |
| 28 | 300635 | 中达安 | 16.77 | -0.23 | -1.35% | 145 | 29493 | 4945 | 2.45% | 16.57 | 17.06 | 16.90 | 17.00 |
| 29 | 002778 | 中晟高科 | 21.22 | -0.32 | -1.49% | 277 | 28682 | 6091 | 2.32% | 21.04 | 21.54 | 21.45 | 21.54 |
| 30 | 001358 | 兴欣新材 | 25.70 | -0.45 | -1.72% | 58 | 6222 | 1607 | 1.22% | 25.60 | 26.28 | 26.28 | 26.15 |
| 31 | 300187 | 永清环保 | 5.23 | -0.10 | -1.88% | 968 | 69412 | 3651 | 1.08% | 5.21 | 5.34 | 5.32 | 5.33 |
| 32 | 300958 | 建工修复 | 12.75 | -0.26 | -2.00% | 345 | 25762 | 3308 | 2.83% | 12.73 | 13.05 | 12.98 | 13.01 |
| 33 | 300422 | 博世科 | 4.85 | -0.10 | -2.02% | 2643 | 89224 | 4356 | 1.74% | 4.84 | 4.97 | 4.93 | 4.95 |
| 34 | 300948 | 冠中生态 | 19.55 | -0.46 | -2.30% | 1158 | 74211 | 14635 | 4.96% | 19.40 | 20.39 | 20.01 | 20.01 |
| 35 | 301098 | 金埔园林 | 8.99 | -0.34 | -3.64% | 681 | 49317 | 4506 | 3.29% | 8.96 | 9.38 | 9.30 | 9.33 |