| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600186 | 莲花控股 | 11.75 | +1.07 | 10.02% | 4173 | 2206096 | 256458 | 12.39% | 10.86 | 11.75 | 10.90 | 10.68 |
| 2 | 601992 | 金隅集团 | 1.68 | +0.15 | 9.80% | 3709 | 1691542 | 28074 | 2.03% | 1.54 | 1.68 | 1.55 | 1.53 |
| 3 | 300938 | 信测标准 | 61.59 | +3.87 | 6.70% | 2189 | 159244 | 96422 | 7.53% | 58.23 | 62.00 | 58.79 | 57.72 |
| 4 | 688480 | 赛恩斯 | 98.00 | +6.14 | 6.68% | 281 | 24287 | 23361 | 2.55% | 91.50 | 99.52 | 91.87 | 91.86 |
| 5 | 001267 | 汇绿生态 | 60.59 | +3.19 | 5.56% | 3016 | 369827 | 221074 | 6.08% | 58.00 | 61.66 | 58.50 | 57.40 |
| 6 | 688056 | 莱伯泰科 | 36.06 | +1.84 | 5.38% | 197 | 13864 | 4892 | 2.06% | 33.65 | 36.39 | 34.23 | 34.22 |
| 7 | 000826 | *ST启环 | 2.26 | +0.11 | 5.12% | 210 | 389280 | 8670 | 2.73% | 2.16 | 2.26 | 2.17 | 2.15 |
| 8 | 000711 | ST京蓝 | 5.79 | +0.28 | 5.08% | 388 | 1099955 | 61740 | 4.69% | 5.35 | 5.79 | 5.60 | 5.51 |
| 9 | 002431 | ST棕榈 | 1.68 | +0.08 | 5.00% | 26 | 306526 | 5117 | 1.70% | 1.61 | 1.68 | 1.62 | 1.60 |
| 10 | 300958 | 建工修复 | 14.08 | +0.53 | 3.91% | 583 | 38894 | 5414 | 4.27% | 13.49 | 14.20 | 13.66 | 13.55 |
| 11 | 002973 | 侨银股份 | 13.87 | +0.51 | 3.82% | 773 | 84804 | 11658 | 2.67% | 13.30 | 14.18 | 13.40 | 13.36 |
| 12 | 301098 | 金埔园林 | 10.57 | +0.37 | 3.63% | 1830 | 86979 | 9109 | 5.81% | 10.17 | 10.63 | 10.30 | 10.20 |
| 13 | 301228 | 实朴检测 | 67.98 | +2.00 | 3.03% | 286 | 43112 | 29299 | 3.61% | 66.20 | 69.93 | 67.09 | 65.98 |
| 14 | 300948 | 冠中生态 | 26.88 | +0.78 | 2.99% | 2 | 157726 | 42270 | 10.41% | 25.46 | 27.89 | 26.10 | 26.10 |
| 15 | 300190 | 维尔利 | 4.54 | +0.13 | 2.95% | 6635 | 226982 | 10185 | 2.40% | 4.39 | 4.58 | 4.45 | 4.41 |
| 16 | 603588 | 高能环境 | 12.99 | +0.37 | 2.93% | 3439 | 373243 | 48317 | 2.45% | 12.60 | 13.10 | 12.70 | 12.62 |
| 17 | 300187 | 永清环保 | 5.98 | +0.17 | 2.93% | 1969 | 163631 | 9675 | 2.55% | 5.78 | 6.01 | 5.83 | 5.81 |
| 18 | 300165 | 天瑞仪器 | 6.74 | +0.19 | 2.90% | 5 | 171202 | 11518 | 4.07% | 6.60 | 6.78 | 6.64 | 6.55 |
| 19 | 002967 | 广电计量 | 22.05 | +0.58 | 2.70% | 1313 | 107798 | 23480 | 1.87% | 21.41 | 22.08 | 21.63 | 21.47 |
| 20 | 300197 | 节能铁汉 | 1.59 | +0.04 | 2.58% | 4614 | 375802 | 5946 | 1.27% | 1.55 | 1.61 | 1.56 | 1.55 |
| 21 | 300387 | 富邦科技 | 8.45 | +0.21 | 2.55% | 601 | 70677 | 5925 | 2.45% | 8.18 | 8.55 | 8.32 | 8.24 |
| 22 | 688701 | 卓锦股份 | 10.53 | +0.26 | 2.53% | 536 | 23043 | 2391 | 1.72% | 10.11 | 10.58 | 10.34 | 10.27 |
| 23 | 300437 | 清水源 | 13.93 | +0.34 | 2.50% | 1 | 80328 | 11104 | 4.62% | 13.47 | 14.06 | 13.64 | 13.59 |
| 24 | 300172 | 中电环保 | 5.05 | +0.12 | 2.43% | 1069 | 137786 | 6846 | 2.63% | 4.88 | 5.06 | 4.94 | 4.93 |
| 25 | 301030 | *ST仕净 | 11.35 | +0.24 | 2.16% | 8 | 81843 | 9245 | 4.05% | 11.12 | 11.50 | 11.12 | 11.11 |
| 26 | 002322 | 理工能科 | 11.70 | +0.22 | 1.92% | 569 | 40255 | 4673 | 1.15% | 11.42 | 11.75 | 11.56 | 11.48 |
| 27 | 002778 | 中晟高科 | 19.26 | +0.35 | 1.85% | 157 | 25871 | 4973 | 2.10% | 18.74 | 19.50 | 18.95 | 18.91 |
| 28 | 300422 | 博世科 | 5.69 | +0.10 | 1.79% | 1174 | 152946 | 8591 | 2.96% | 5.54 | 5.72 | 5.61 | 5.59 |
| 29 | 688357 | 建龙微纳 | 34.43 | +0.51 | 1.50% | 79 | 10125 | 3472 | 1.01% | 33.81 | 34.78 | 33.93 | 33.92 |
| 30 | 920476 | 海能技术 | 18.15 | +0.22 | 1.23% | 395 | 18212 | 3271 | 2.26% | 17.50 | 18.48 | 17.89 | 17.93 |
| 31 | 002775 | 文科股份 | 4.14 | +0.05 | 1.22% | 10859 | 201443 | 8188 | 3.52% | 3.96 | 4.15 | 4.13 | 4.09 |
| 32 | 300854 | 中兰环保 | 38.56 | +0.46 | 1.21% | 344 | 41922 | 15937 | 5.15% | 37.30 | 39.19 | 38.15 | 38.10 |
| 33 | 600292 | 电投水电 | 14.27 | +0.17 | 1.21% | 1604 | 108197 | 15374 | 2.46% | 14.02 | 14.37 | 14.37 | 14.10 |
| 34 | 300355 | 蒙草生态 | 3.36 | +0.04 | 1.20% | 5415 | 140785 | 4714 | 1.03% | 3.32 | 3.37 | 3.34 | 3.32 |
| 35 | 600982 | 宁波能源 | 6.14 | +0.07 | 1.15% | 5751 | 409664 | 24896 | 3.67% | 5.97 | 6.14 | 6.10 | 6.07 |
| 36 | 000505 | 京粮控股 | 6.23 | +0.07 | 1.14% | 251 | 81194 | 5037 | 1.28% | 6.13 | 6.27 | 6.22 | 6.16 |
| 37 | 601200 | 上海环境 | 7.72 | +0.08 | 1.05% | 1321 | 78539 | 6022 | 0.58% | 7.59 | 7.75 | 7.67 | 7.64 |
| 38 | 300887 | 谱尼测试 | 9.07 | +0.09 | 1.00% | 899 | 91365 | 8243 | 2.52% | 8.91 | 9.13 | 9.12 | 8.98 |
| 39 | 002140 | 东华科技 | 10.40 | +0.10 | 0.97% | 155 | 49715 | 5151 | 0.70% | 10.23 | 10.47 | 10.30 | 10.30 |
| 40 | 600388 | 龙净环保 | 19.43 | +0.16 | 0.83% | 1871 | 207102 | 40665 | 1.63% | 19.28 | 19.88 | 19.39 | 19.27 |
| 41 | 002758 | 浙农股份 | 8.55 | +0.07 | 0.83% | 94 | 39290 | 3343 | 0.76% | 8.42 | 8.62 | 8.54 | 8.48 |
| 42 | 002116 | 中国海诚 | 9.12 | +0.07 | 0.77% | 258 | 26483 | 2407 | 0.58% | 9.01 | 9.16 | 9.10 | 9.05 |
| 43 | 002310 | 东方新能 | 2.86 | +0.02 | 0.70% | 10542 | 1229767 | 34904 | 2.80% | 2.76 | 2.88 | 2.83 | 2.84 |
| 44 | 300012 | 华测检测 | 15.07 | +0.07 | 0.47% | 1 | 183671 | 27762 | 1.28% | 14.99 | 15.28 | 15.20 | 15.00 |
| 45 | 301259 | 艾布鲁 | 39.11 | +0.18 | 0.46% | 329 | 34325 | 13515 | 3.74% | 38.89 | 39.82 | 39.05 | 38.93 |
| 46 | 600170 | 上海建工 | 2.55 | +0.01 | 0.39% | 14988 | 834114 | 21200 | 0.94% | 2.53 | 2.56 | 2.55 | 2.54 |
| 47 | 002353 | 杰瑞股份 | 133.25 | +0.27 | 0.20% | 1615 | 183946 | 246433 | 2.66% | 131.23 | 136.50 | 133.20 | 132.98 |
| 48 | 603098 | 森特股份 | 12.65 | +0.02 | 0.16% | 572 | 57023 | 7194 | 1.06% | 12.49 | 12.75 | 12.73 | 12.63 |
| 49 | 600710 | 苏美达 | 12.08 | +0.01 | 0.08% | 1200 | 90437 | 10955 | 0.69% | 12.01 | 12.25 | 12.09 | 12.07 |
| 50 | 603359 | *ST东珠 | 3.10 | 0.00 | 0.00% | 3993 | 88596 | 2746 | 1.99% | 3.05 | 3.15 | 3.11 | 3.10 |
| 51 | 003001 | 中岩大地 | 22.56 | -0.09 | -0.40% | 1629 | 120260 | 27143 | 11.19% | 22.12 | 23.38 | 22.71 | 22.65 |
| 52 | 300858 | 科拓生物 | 17.25 | -0.11 | -0.63% | 412 | 67594 | 11644 | 3.45% | 17.02 | 17.42 | 17.38 | 17.36 |
| 53 | 002761 | 浙江建投 | 7.91 | -0.09 | -1.13% | 1160 | 107519 | 8535 | 0.99% | 7.89 | 8.09 | 8.04 | 8.00 |
| 54 | 002658 | 雪迪龙 | 8.90 | -0.19 | -2.09% | 5577 | 239356 | 21228 | 6.68% | 8.71 | 9.20 | 9.11 | 9.09 |
| 55 | 300203 | 聚光科技 | 15.20 | -0.41 | -2.63% | 12 | 392314 | 59985 | 8.75% | 15.05 | 15.78 | 15.45 | 15.61 |
| 56 | 002887 | 绿茵生态 | 14.70 | -0.62 | -4.05% | 2763 | 108217 | 15992 | 4.98% | 14.56 | 15.34 | 15.15 | 15.32 |
| 57 | 002717 | *ST岭南 | 1.05 | -0.06 | -5.41% | 427 | 147467 | 1548 | 0.86% | 1.05 | 1.05 | 1.05 | 1.11 |
| 58 | 002002 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 59 | 600277 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |