| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300938 | 信测标准 | 32.50 | +1.33 | 4.27% | 2 | 188254 | 60809 | 6.36% | 31.20 | 33.27 | 31.90 | 31.17 |
| 2 | 688056 | 莱伯泰科 | 42.29 | +1.67 | 4.11% | 3 | 10318 | 4334 | 1.53% | 40.77 | 42.38 | 40.77 | 40.62 |
| 3 | 001267 | 汇绿生态 | 38.03 | +1.48 | 4.05% | 12 | 358386 | 134680 | 5.89% | 36.41 | 39.15 | 37.38 | 36.55 |
| 4 | 688480 | 赛恩斯 | 69.60 | +2.65 | 3.96% | 166 | 11872 | 8188 | 1.22% | 67.70 | 69.72 | 67.88 | 66.95 |
| 5 | 002353 | 杰瑞股份 | 125.90 | +4.50 | 3.71% | 1 | 167906 | 208967 | 2.43% | 121.33 | 126.50 | 124.00 | 121.40 |
| 6 | 603588 | 高能环境 | 16.14 | +0.50 | 3.20% | 1 | 419527 | 67317 | 2.75% | 15.88 | 16.23 | 15.90 | 15.64 |
| 7 | 000711 | 京蓝科技 | 4.89 | +0.15 | 3.16% | 20 | 925355 | 45226 | 3.93% | 4.79 | 5.07 | 4.81 | 4.74 |
| 8 | 688357 | 建龙微纳 | 25.52 | +0.73 | 2.94% | 8 | 7446 | 1896 | 0.74% | 24.65 | 25.65 | 24.65 | 24.79 |
| 9 | 300203 | 聚光科技 | 12.76 | +0.36 | 2.90% | 1033 | 123988 | 15775 | 2.77% | 12.44 | 12.93 | 12.50 | 12.40 |
| 10 | 301259 | 艾布鲁 | 19.85 | +0.51 | 2.64% | 536 | 36479 | 7169 | 2.51% | 19.33 | 20.04 | 19.43 | 19.34 |
| 11 | 603359 | *ST东珠 | 2.30 | +0.05 | 2.22% | 2562 | 65840 | 1520 | 1.48% | 2.26 | 2.35 | 2.27 | 2.25 |
| 12 | 601992 | 金隅集团 | 1.40 | +0.03 | 2.19% | 200 | 522338 | 7235 | 0.63% | 1.36 | 1.40 | 1.37 | 1.37 |
| 13 | 002717 | *ST岭南 | 0.95 | +0.02 | 2.15% | 5 | 576688 | 5486 | 3.22% | 0.91 | 0.98 | 0.91 | 0.93 |
| 14 | 600982 | 宁波能源 | 5.20 | +0.10 | 1.96% | 2 | 355907 | 18548 | 3.18% | 5.06 | 5.28 | 5.10 | 5.10 |
| 15 | 600710 | 苏美达 | 11.40 | +0.20 | 1.79% | 4 | 114683 | 13058 | 0.88% | 11.14 | 11.59 | 11.30 | 11.20 |
| 16 | 002761 | 浙江建投 | 7.25 | +0.12 | 1.68% | 13 | 79055 | 5707 | 0.73% | 7.13 | 7.27 | 7.13 | 7.13 |
| 17 | 300948 | 冠中生态 | 18.95 | +0.26 | 1.39% | 213 | 21431 | 4043 | 1.38% | 18.70 | 19.01 | 18.84 | 18.69 |
| 18 | 002140 | 东华科技 | 9.19 | +0.12 | 1.32% | 346 | 47144 | 4330 | 0.67% | 9.11 | 9.30 | 9.15 | 9.07 |
| 19 | 000505 | 京粮控股 | 6.71 | +0.08 | 1.21% | 6 | 477027 | 31621 | 7.21% | 6.42 | 6.79 | 6.45 | 6.63 |
| 20 | 002887 | 绿茵生态 | 9.09 | +0.10 | 1.11% | 233 | 27486 | 2484 | 1.27% | 8.92 | 9.11 | 8.99 | 8.99 |
| 21 | 002967 | 广电计量 | 17.12 | +0.15 | 0.88% | 274 | 23838 | 4093 | 0.39% | 17.04 | 17.25 | 17.05 | 16.97 |
| 22 | 603098 | 森特股份 | 10.65 | +0.08 | 0.76% | 539 | 36175 | 3866 | 0.67% | 10.50 | 10.82 | 10.58 | 10.57 |
| 23 | 002431 | ST棕榈 | 1.35 | +0.01 | 0.75% | 1 | 132610 | 1788 | 0.74% | 1.33 | 1.37 | 1.34 | 1.34 |
| 24 | 300422 | 博世科 | 4.01 | +0.03 | 0.75% | 20 | 77374 | 3107 | 1.50% | 3.98 | 4.04 | 4.03 | 3.98 |
| 25 | 300858 | 科拓生物 | 14.35 | +0.09 | 0.63% | 431 | 20774 | 2984 | 1.06% | 14.26 | 14.53 | 14.27 | 14.26 |
| 26 | 300887 | 谱尼测试 | 6.81 | +0.04 | 0.59% | 1 | 95409 | 6545 | 2.63% | 6.78 | 6.96 | 6.82 | 6.77 |
| 27 | 300190 | 维尔利 | 3.79 | +0.02 | 0.53% | 6 | 106332 | 4032 | 1.13% | 3.76 | 3.85 | 3.77 | 3.77 |
| 28 | 600170 | 上海建工 | 2.21 | +0.01 | 0.45% | 19 | 1474781 | 32528 | 1.66% | 2.19 | 2.22 | 2.20 | 2.20 |
| 29 | 600292 | 电投水电 | 11.80 | +0.05 | 0.43% | 3038 | 58968 | 6973 | 1.34% | 11.75 | 11.92 | 11.77 | 11.75 |
| 30 | 300958 | 建工修复 | 11.87 | +0.05 | 0.42% | 138 | 17058 | 2033 | 1.87% | 11.81 | 12.03 | 11.84 | 11.82 |
| 31 | 002116 | 中国海诚 | 7.15 | +0.03 | 0.42% | 803 | 31744 | 2276 | 0.57% | 7.10 | 7.21 | 7.12 | 7.12 |
| 32 | 301228 | 实朴检测 | 56.88 | +0.22 | 0.39% | 231 | 18883 | 10734 | 1.58% | 56.34 | 57.50 | 56.35 | 56.66 |
| 33 | 300355 | 蒙草生态 | 2.78 | +0.01 | 0.36% | 286 | 143609 | 3997 | 0.91% | 2.76 | 2.80 | 2.77 | 2.77 |
| 34 | 002658 | 雪迪龙 | 7.36 | +0.02 | 0.27% | 20 | 37246 | 2754 | 1.04% | 7.36 | 7.45 | 7.39 | 7.34 |
| 35 | 301098 | 金埔园林 | 8.63 | +0.02 | 0.23% | 291 | 55061 | 4752 | 2.85% | 8.50 | 8.77 | 8.60 | 8.61 |
| 36 | 300854 | 中兰环保 | 15.28 | +0.03 | 0.20% | 343 | 28545 | 4375 | 2.50% | 15.13 | 15.50 | 15.28 | 15.25 |
| 37 | 002778 | 中晟高科 | 15.15 | +0.02 | 0.13% | 214 | 22605 | 3427 | 1.83% | 14.98 | 15.38 | 15.18 | 15.13 |
| 38 | 300187 | 永清环保 | 4.55 | 0.00 | 0.00% | 976 | 58355 | 2658 | 0.91% | 4.52 | 4.59 | 4.57 | 4.55 |
| 39 | 300172 | 中电环保 | 4.47 | 0.00 | 0.00% | 701 | 63065 | 2833 | 1.20% | 4.46 | 4.53 | 4.47 | 4.47 |
| 40 | 002973 | 侨银股份 | 13.56 | 0.00 | 0.00% | 8 | 141514 | 19229 | 4.45% | 13.33 | 13.84 | 13.52 | 13.56 |
| 41 | 300197 | 节能铁汉 | 1.97 | 0.00 | 0.00% | 50 | 512952 | 10141 | 1.73% | 1.96 | 2.00 | 1.96 | 1.97 |
| 42 | 002310 | 东方新能 | 2.30 | 0.00 | 0.00% | 16 | 816331 | 18767 | 1.86% | 2.27 | 2.33 | 2.30 | 2.30 |
| 43 | 600186 | 莲花控股 | 12.61 | 0.00 | 0.00% | 3 | 1670975 | 210706 | 9.34% | 12.40 | 12.95 | 12.77 | 12.61 |
| 44 | 600388 | 紫金龙净 | 17.45 | -0.03 | -0.17% | 991 | 72775 | 12693 | 0.57% | 17.33 | 17.65 | 17.58 | 17.48 |
| 45 | 300165 | 天瑞仪器 | 5.09 | -0.02 | -0.39% | 1175 | 93942 | 4823 | 2.23% | 5.08 | 5.20 | 5.12 | 5.11 |
| 46 | 601200 | 上海环境 | 6.83 | -0.03 | -0.44% | 5031 | 55329 | 3798 | 0.41% | 6.83 | 6.90 | 6.88 | 6.86 |
| 47 | 002758 | 浙农股份 | 8.58 | -0.04 | -0.46% | 11 | 53550 | 4603 | 1.03% | 8.54 | 8.67 | 8.65 | 8.62 |
| 48 | 300012 | 华测检测 | 14.53 | -0.07 | -0.48% | 7 | 181600 | 26555 | 1.27% | 14.50 | 14.80 | 14.69 | 14.60 |
| 49 | 300387 | 富邦科技 | 7.30 | -0.04 | -0.54% | 479 | 64188 | 4704 | 2.22% | 7.27 | 7.41 | 7.36 | 7.34 |
| 50 | 688701 | 卓锦股份 | 8.61 | -0.05 | -0.58% | 486 | 16912 | 1464 | 1.26% | 8.54 | 8.85 | 8.66 | 8.66 |
| 51 | 920476 | 海能技术 | 23.40 | -0.14 | -0.59% | 131 | 6749 | 1583 | 0.84% | 23.30 | 23.79 | 23.54 | 23.54 |
| 52 | 300437 | 清水源 | 10.70 | -0.13 | -1.20% | 2 | 51335 | 5533 | 2.95% | 10.65 | 10.94 | 10.83 | 10.83 |
| 53 | 002775 | 文科股份 | 3.24 | -0.04 | -1.22% | 1221 | 93373 | 3037 | 1.57% | 3.21 | 3.31 | 3.28 | 3.28 |
| 54 | 002322 | 理工能科 | 11.67 | -0.17 | -1.44% | 4 | 43063 | 5085 | 1.23% | 11.67 | 11.95 | 11.95 | 11.84 |
| 55 | 003001 | 中岩大地 | 20.00 | -0.32 | -1.57% | 1 | 380185 | 77469 | 33.25% | 19.35 | 21.93 | 20.69 | 20.32 |
| 56 | 001965 | 招商公路 | 9.92 | -0.25 | -2.46% | 2 | 131529 | 13095 | 0.19% | 9.90 | 10.14 | 10.10 | 10.17 |
| 57 | 000826 | *ST启环 | 1.87 | -0.05 | -2.60% | 17 | 129014 | 2439 | 0.91% | 1.87 | 1.92 | 1.90 | 1.92 |
| 58 | 301030 | *ST仕净 | 6.48 | -0.58 | -8.22% | 1 | 199487 | 13317 | 9.87% | 6.18 | 7.08 | 6.98 | 7.06 |
| 59 | 002002 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 60 | 600277 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |